AICA KOGYO CO - Price History
Monthly price history for 4206.T (AICA KOGYO CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,450 | ¥3,450 |
| April 2024 | ¥3,654 | ¥3,654 |
| March 2024 | ¥3,725 | ¥3,725 |
| February 2024 | ¥3,501 | ¥3,556 |
| January 2024 | ¥3,378 | ¥3,431 |
| December 2023 | ¥3,359 | ¥3,412 |
| November 2023 | ¥3,273 | ¥3,325 |
| October 2023 | ¥3,404 | ¥3,458 |
| September 2023 | ¥3,285 | ¥3,337 |
| August 2023 | ¥3,350 | ¥3,455 |
| July 2023 | ¥3,273 | ¥3,376 |
| June 2023 | ¥3,061 | ¥3,157 |
| May 2023 | ¥2,865 | ¥2,955 |
| April 2023 | ¥2,986 | ¥3,080 |
| March 2023 | ¥2,942 | ¥3,035 |
| February 2023 | ¥2,943 | ¥3,095 |
| January 2023 | ¥2,976 | ¥3,130 |
| December 2022 | ¥2,976 | ¥3,130 |
| November 2022 | ¥3,076 | ¥3,235 |
| October 2022 | ¥3,043 | ¥3,200 |
| September 2022 | ¥2,976 | ¥3,130 |
| August 2022 | ¥2,887 | ¥3,085 |
| July 2022 | ¥2,872 | ¥3,070 |
| June 2022 | ¥2,650 | ¥2,832 |
| May 2022 | ¥2,614 | ¥2,794 |
| April 2022 | ¥2,812 | ¥3,005 |
| March 2022 | ¥2,797 | ¥2,989 |
| February 2022 | ¥2,957 | ¥3,220 |
| January 2022 | ¥2,888 | ¥3,145 |
| December 2021 | ¥3,053 | ¥3,325 |
| November 2021 | ¥3,044 | ¥3,315 |
| October 2021 | ¥3,200 | ¥3,485 |
| September 2021 | ¥3,521 | ¥3,835 |
| August 2021 | ¥3,345 | ¥3,690 |
| July 2021 | ¥3,490 | ¥3,850 |
| June 2021 | ¥3,540 | ¥3,905 |
| May 2021 | ¥3,531 | ¥3,895 |
| April 2021 | ¥3,517 | ¥3,880 |
| March 2021 | ¥3,617 | ¥3,990 |
| February 2021 | ¥3,295 | ¥3,685 |
| January 2021 | ¥3,049 | ¥3,410 |
| December 2020 | ¥3,188 | ¥3,565 |
| November 2020 | ¥3,300 | ¥3,690 |
| October 2020 | ¥3,139 | ¥3,510 |
| September 2020 | ¥3,336 | ¥3,730 |
| August 2020 | ¥3,214 | ¥3,640 |
| July 2020 | ¥3,006 | ¥3,405 |
| June 2020 | ¥3,121 | ¥3,535 |
| May 2020 | ¥2,834 | ¥3,210 |
| April 2020 | ¥2,768 | ¥3,135 |
| March 2020 | ¥2,732 | ¥3,095 |
| February 2020 | ¥2,772 | ¥3,195 |
| January 2020 | ¥3,010 | ¥3,470 |
| December 2019 | ¥3,145 | ¥3,625 |
| November 2019 | ¥3,023 | ¥3,485 |
| October 2019 | ¥3,006 | ¥3,465 |
| September 2019 | ¥2,759 | ¥3,180 |
| August 2019 | ¥2,594 | ¥3,035 |
| July 2019 | ¥2,700 | ¥3,160 |
| June 2019 | ¥3,076 | ¥3,600 |
| May 2019 | ¥3,072 | ¥3,595 |
| April 2019 | ¥3,281 | ¥3,840 |
| March 2019 | ¥3,153 | ¥3,690 |
| February 2019 | ¥3,261 | ¥3,875 |
| January 2019 | ¥3,210 | ¥3,815 |
| December 2018 | ¥3,097 | ¥3,680 |
| November 2018 | ¥3,219 | ¥3,825 |
| October 2018 | ¥2,827 | ¥3,360 |
| September 2018 | ¥3,863 | ¥4,590 |
| August 2018 | ¥3,562 | ¥4,275 |
| July 2018 | ¥3,433 | ¥4,120 |
| June 2018 | ¥3,241 | ¥3,890 |
| May 2018 | ¥3,391 | ¥4,070 |
| April 2018 | ¥3,433 | ¥4,120 |
| March 2018 | ¥3,283 | ¥3,940 |
| February 2018 | ¥3,351 | ¥4,075 |
| January 2018 | ¥3,462 | ¥4,210 |
| December 2017 | ¥3,442 | ¥4,185 |
| November 2017 | ¥3,236 | ¥3,935 |
| October 2017 | ¥3,249 | ¥3,950 |
| September 2017 | ¥3,109 | ¥3,780 |
| August 2017 | ¥2,948 | ¥3,625 |
| July 2017 | ¥2,883 | ¥3,545 |
| June 2017 | ¥2,781 | ¥3,420 |
| May 2017 | ¥2,626 | ¥3,230 |
| April 2017 | ¥2,586 | ¥3,180 |
| March 2017 | ¥2,384 | ¥2,932 |
| February 2017 | ¥2,323 | ¥2,872 |
| January 2017 | ¥2,384 | ¥2,947 |
| December 2016 | ¥2,495 | ¥3,085 |
| November 2016 | ¥2,435 | ¥3,010 |
| October 2016 | ¥2,427 | ¥3,000 |
| September 2016 | ¥2,161 | ¥2,671 |
| August 2016 | ¥2,067 | ¥2,571 |
| July 2016 | ¥2,014 | ¥2,505 |
| June 2016 | ¥1,870 | ¥2,325 |
| May 2016 | ¥2,005 | ¥2,493 |
| April 2016 | ¥1,999 | ¥2,486 |
| March 2016 | ¥1,901 | ¥2,364 |
| February 2016 | ¥1,707 | ¥2,146 |
| January 2016 | ¥1,810 | ¥2,275 |
| December 2015 | ¥1,902 | ¥2,391 |
| November 2015 | ¥1,964 | ¥2,469 |
| October 2015 | ¥1,918 | ¥2,411 |
| September 2015 | ¥1,899 | ¥2,387 |
| August 2015 | ¥2,039 | ¥2,585 |
| July 2015 | ¥2,179 | ¥2,763 |
| June 2015 | ¥2,243 | ¥2,844 |
| May 2015 | ¥2,198 | ¥2,787 |
| April 2015 | ¥2,169 | ¥2,751 |
| March 2015 | ¥2,208 | ¥2,800 |
| February 2015 | ¥2,198 | ¥2,810 |
| January 2015 | ¥2,061 | ¥2,635 |
| December 2014 | ¥1,956 | ¥2,501 |
| November 2014 | ¥1,899 | ¥2,428 |
| October 2014 | ¥1,797 | ¥2,298 |
| September 2014 | ¥1,824 | ¥2,332 |
| August 2014 | ¥1,928 | ¥2,486 |
| July 2014 | ¥1,737 | ¥2,240 |
| June 2014 | ¥1,678 | ¥2,164 |
| May 2014 | ¥1,715 | ¥2,212 |
| April 2014 | ¥1,656 | ¥2,135 |
| March 2014 | ¥1,783 | ¥2,299 |
| February 2014 | ¥1,607 | ¥2,091 |
| January 2014 | ¥1,457 | ¥1,896 |
| December 2013 | ¥1,598 | ¥2,079 |
| November 2013 | ¥1,624 | ¥2,113 |
| October 2013 | ¥1,543 | ¥2,008 |
| September 2013 | ¥1,503 | ¥1,955 |
| August 2013 | ¥1,358 | ¥1,784 |
| July 2013 | ¥1,441 | ¥1,893 |
| June 2013 | ¥1,515 | ¥1,990 |
| May 2013 | ¥1,445 | ¥1,899 |
| April 2013 | ¥1,495 | ¥1,964 |
| March 2013 | ¥1,323 | ¥1,738 |
| February 2013 | ¥1,161 | ¥1,543 |
| January 2013 | ¥1,143 | ¥1,518 |
| December 2012 | ¥1,048 | ¥1,392 |
| November 2012 | ¥1,066 | ¥1,416 |
| October 2012 | ¥1,017 | ¥1,351 |
| September 2012 | ¥1,005 | ¥1,335 |
| August 2012 | ¥934 | ¥1,257 |
| July 2012 | ¥902 | ¥1,214 |
| June 2012 | ¥889 | ¥1,196 |
| May 2012 | ¥830 | ¥1,117 |
| April 2012 | ¥872 | ¥1,174 |
| March 2012 | ¥883 | ¥1,188 |
| February 2012 | ¥826 | ¥1,128 |
| January 2012 | ¥781 | ¥1,066 |
| December 2011 | ¥763 | ¥1,041 |
| November 2011 | ¥761 | ¥1,038 |
| October 2011 | ¥784 | ¥1,070 |
| September 2011 | ¥818 | ¥1,117 |
| August 2011 | ¥773 | ¥1,057 |
| July 2011 | ¥799 | ¥1,092 |
| June 2011 | ¥804 | ¥1,099 |
| May 2011 | ¥788 | ¥1,078 |
| April 2011 | ¥779 | ¥1,065 |
| March 2011 | ¥797 | ¥1,090 |
| February 2011 | ¥800 | ¥1,112 |
| January 2011 | ¥715 | ¥993 |
| December 2010 | ¥687 | ¥955 |
| November 2010 | ¥673 | ¥935 |
| October 2010 | ¥651 | ¥904 |
| September 2010 | ¥685 | ¥952 |
| August 2010 | ¥666 | ¥940 |
| July 2010 | ¥700 | ¥988 |
| June 2010 | ¥668 | ¥943 |
| May 2010 | ¥683 | ¥964 |
| April 2010 | ¥697 | ¥983 |
| March 2010 | ¥738 | ¥1,042 |
| February 2010 | ¥655 | ¥939 |
| January 2010 | ¥653 | ¥936 |
| December 2009 | ¥659 | ¥944 |
| November 2009 | ¥622 | ¥891 |
| October 2009 | ¥607 | ¥869 |
| September 2009 | ¥669 | ¥959 |
| August 2009 | ¥662 | ¥963 |
| July 2009 | ¥625 | ¥910 |
| June 2009 | ¥650 | ¥945 |
| May 2009 | ¥645 | ¥938 |
| April 2009 | ¥578 | ¥841 |
| March 2009 | ¥590 | ¥858 |
| February 2009 | ¥570 | ¥841 |
| January 2009 | ¥602 | ¥889 |
| December 2008 | ¥675 | ¥997 |
| November 2008 | ¥622 | ¥918 |
| October 2008 | ¥579 | ¥855 |
| September 2008 | ¥553 | ¥816 |
| August 2008 | ¥644 | ¥967 |
| July 2008 | ¥645 | ¥968 |
| June 2008 | ¥623 | ¥936 |
| May 2008 | ¥627 | ¥941 |
| April 2008 | ¥683 | ¥1,025 |
| March 2008 | ¥564 | ¥847 |
| February 2008 | ¥625 | ¥952 |
| January 2008 | ¥589 | ¥898 |
| December 2007 | ¥693 | ¥1,056 |
| November 2007 | ¥693 | ¥1,057 |
| October 2007 | ¥771 | ¥1,175 |
| September 2007 | ¥825 | ¥1,257 |
| August 2007 | ¥807 | ¥1,246 |
| July 2007 | ¥897 | ¥1,384 |
| June 2007 | ¥915 | ¥1,412 |
| May 2007 | ¥956 | ¥1,476 |
| April 2007 | ¥988 | ¥1,525 |
| March 2007 | ¥1,046 | ¥1,614 |
| February 2007 | ¥1,054 | ¥1,640 |
| January 2007 | ¥1,070 | ¥1,665 |
| December 2006 | ¥1,072 | ¥1,668 |
| November 2006 | ¥980 | ¥1,525 |
| October 2006 | ¥952 | ¥1,481 |
| September 2006 | ¥982 | ¥1,527 |
| August 2006 | ¥1,013 | ¥1,578 |
| July 2006 | ¥913 | ¥1,423 |
| June 2006 | ¥937 | ¥1,460 |
| May 2006 | ¥969 | ¥1,510 |
| April 2006 | ¥1,059 | ¥1,650 |
| March 2006 | ¥1,098 | ¥1,710 |
| February 2006 | ¥1,005 | ¥1,578 |
| January 2006 | ¥1,185 | ¥1,861 |
| December 2005 | ¥1,031 | ¥1,618 |
| November 2005 | ¥943 | ¥1,480 |
| October 2005 | ¥897 | ¥1,408 |
| September 2005 | ¥909 | ¥1,427 |
| August 2005 | ¥840 | ¥1,329 |
| July 2005 | ¥831 | ¥1,315 |
| June 2005 | ¥781 | ¥1,235 |
| May 2005 | ¥788 | ¥1,246 |
| April 2005 | ¥786 | ¥1,243 |
| March 2005 | ¥766 | ¥1,211 |
| February 2005 | ¥776 | ¥1,238 |
| January 2005 | ¥777 | ¥1,240 |
| December 2004 | ¥793 | ¥1,265 |
| November 2004 | ¥744 | ¥1,188 |
| October 2004 | ¥793 | ¥1,266 |
| September 2004 | ¥865 | ¥1,380 |
| August 2004 | ¥814 | ¥1,310 |
| July 2004 | ¥856 | ¥1,377 |
| June 2004 | ¥906 | ¥1,458 |
| May 2004 | ¥821 | ¥1,320 |
| April 2004 | ¥746 | ¥1,200 |
| March 2004 | ¥779 | ¥1,253 |
| February 2004 | ¥639 | ¥1,037 |
| January 2004 | ¥641 | ¥1,041 |
| December 2003 | ¥683 | ¥1,108 |
| November 2003 | ¥646 | ¥1,048 |
| October 2003 | ¥662 | ¥1,074 |
| September 2003 | ¥699 | ¥1,134 |
| August 2003 | ¥745 | ¥1,218 |
| July 2003 | ¥610 | ¥998 |
| June 2003 | ¥613 | ¥1,003 |
| May 2003 | ¥578 | ¥945 |
| April 2003 | ¥577 | ¥943 |
| March 2003 | ¥530 | ¥867 |
| February 2003 | ¥498 | ¥814 |
| January 2003 | ¥490 | ¥802 |
| December 2002 | ¥463 | ¥758 |
| November 2002 | ¥447 | ¥732 |
| October 2002 | ¥455 | ¥745 |
| September 2002 | ¥465 | ¥760 |
| August 2002 | ¥430 | ¥709 |
| July 2002 | ¥424 | ¥700 |
| June 2002 | ¥455 | ¥751 |
| May 2002 | ¥464 | ¥766 |
| April 2002 | ¥428 | ¥706 |
| March 2002 | ¥421 | ¥695 |
| February 2002 | ¥426 | ¥709 |
| January 2002 | ¥425 | ¥707 |
| December 2001 | ¥456 | ¥760 |
| November 2001 | ¥468 | ¥780 |
| October 2001 | ¥444 | ¥740 |
| September 2001 | ¥406 | ¥676 |
| August 2001 | ¥432 | ¥720 |
| July 2001 | ¥493 | ¥822 |
| June 2001 | ¥510 | ¥850 |
| May 2001 | ¥462 | ¥770 |
| April 2001 | ¥461 | ¥768 |
| March 2001 | ¥408 | ¥680 |
| February 2001 | ¥416 | ¥700 |
| January 2001 | ¥412 | ¥694 |
4206.T
Price: ¥3,367
52 week price:
5-year range yield:
Forward Dividend Yield: 3.52%
Payout Ratio: 59.97%
Payout Ratio Range:
Dividend Per Share: 118.00 JPY
Earnings Per Share: 236.45 JPY
P/E Ratio: 19.98
Exchange: JPX
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 221.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 0.94%
DGR5: 3.54%
DGR10: 20.04%
DGR20: 25.43%