SEKISUI JUSHI CORP - Price History
Monthly price history for 4212.T (SEKISUI JUSHI CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,326 | ¥2,326 |
| April 2024 | ¥2,580 | ¥2,580 |
| March 2024 | ¥2,389 | ¥2,389 |
| February 2024 | ¥2,527 | ¥2,560 |
| January 2024 | ¥2,520 | ¥2,553 |
| December 2023 | ¥2,454 | ¥2,486 |
| November 2023 | ¥2,473 | ¥2,506 |
| October 2023 | ¥2,415 | ¥2,447 |
| September 2023 | ¥2,354 | ¥2,385 |
| August 2023 | ¥2,452 | ¥2,518 |
| July 2023 | ¥2,173 | ¥2,232 |
| June 2023 | ¥2,223 | ¥2,283 |
| May 2023 | ¥1,954 | ¥2,007 |
| April 2023 | ¥2,119 | ¥2,176 |
| March 2023 | ¥2,024 | ¥2,079 |
| February 2023 | ¥1,923 | ¥1,976 |
| January 2023 | ¥1,914 | ¥1,967 |
| December 2022 | ¥1,820 | ¥1,870 |
| November 2022 | ¥1,760 | ¥1,809 |
| October 2022 | ¥1,658 | ¥1,704 |
| September 2022 | ¥1,603 | ¥1,647 |
| August 2022 | ¥1,648 | ¥1,726 |
| July 2022 | ¥1,656 | ¥1,734 |
| June 2022 | ¥1,610 | ¥1,686 |
| May 2022 | ¥1,604 | ¥1,680 |
| April 2022 | ¥1,697 | ¥1,777 |
| March 2022 | ¥1,691 | ¥1,771 |
| February 2022 | ¥1,824 | ¥1,916 |
| January 2022 | ¥1,921 | ¥2,018 |
| December 2021 | ¥1,990 | ¥2,091 |
| November 2021 | ¥1,922 | ¥2,019 |
| October 2021 | ¥2,015 | ¥2,117 |
| September 2021 | ¥2,032 | ¥2,135 |
| August 2021 | ¥2,054 | ¥2,186 |
| July 2021 | ¥2,043 | ¥2,174 |
| June 2021 | ¥1,983 | ¥2,110 |
| May 2021 | ¥1,948 | ¥2,073 |
| April 2021 | ¥1,990 | ¥2,118 |
| March 2021 | ¥1,970 | ¥2,097 |
| February 2021 | ¥1,815 | ¥1,937 |
| January 2021 | ¥1,898 | ¥2,025 |
| December 2020 | ¥2,043 | ¥2,180 |
| November 2020 | ¥2,052 | ¥2,190 |
| October 2020 | ¥1,967 | ¥2,099 |
| September 2020 | ¥2,059 | ¥2,197 |
| August 2020 | ¥2,060 | ¥2,222 |
| July 2020 | ¥1,835 | ¥1,979 |
| June 2020 | ¥2,000 | ¥2,157 |
| May 2020 | ¥2,196 | ¥2,369 |
| April 2020 | ¥2,040 | ¥2,200 |
| March 2020 | ¥1,845 | ¥1,990 |
| February 2020 | ¥1,966 | ¥2,122 |
| January 2020 | ¥2,251 | ¥2,430 |
| December 2019 | ¥2,146 | ¥2,317 |
| November 2019 | ¥2,077 | ¥2,242 |
| October 2019 | ¥2,068 | ¥2,232 |
| September 2019 | ¥1,969 | ¥2,125 |
| August 2019 | ¥1,737 | ¥1,896 |
| July 2019 | ¥1,908 | ¥2,083 |
| June 2019 | ¥1,933 | ¥2,110 |
| May 2019 | ¥1,868 | ¥2,039 |
| April 2019 | ¥1,968 | ¥2,148 |
| March 2019 | ¥1,786 | ¥1,949 |
| February 2019 | ¥1,915 | ¥2,094 |
| January 2019 | ¥1,873 | ¥2,049 |
| December 2018 | ¥1,769 | ¥1,935 |
| November 2018 | ¥2,044 | ¥2,236 |
| October 2018 | ¥1,872 | ¥2,047 |
| September 2018 | ¥1,970 | ¥2,155 |
| August 2018 | ¥1,990 | ¥2,199 |
| July 2018 | ¥1,820 | ¥2,011 |
| June 2018 | ¥2,104 | ¥2,324 |
| May 2018 | ¥2,057 | ¥2,273 |
| April 2018 | ¥2,160 | ¥2,386 |
| March 2018 | ¥2,092 | ¥2,311 |
| February 2018 | ¥2,228 | ¥2,464 |
| January 2018 | ¥2,246 | ¥2,483 |
| December 2017 | ¥2,078 | ¥2,298 |
| November 2017 | ¥2,086 | ¥2,307 |
| October 2017 | ¥2,284 | ¥2,526 |
| September 2017 | ¥1,886 | ¥2,085 |
| August 2017 | ¥1,804 | ¥2,015 |
| July 2017 | ¥1,796 | ¥2,006 |
| June 2017 | ¥1,845 | ¥2,061 |
| May 2017 | ¥1,824 | ¥2,037 |
| April 2017 | ¥1,758 | ¥1,964 |
| March 2017 | ¥1,655 | ¥1,849 |
| February 2017 | ¥1,654 | ¥1,849 |
| January 2017 | ¥1,611 | ¥1,801 |
| December 2016 | ¥1,651 | ¥1,846 |
| November 2016 | ¥1,551 | ¥1,734 |
| October 2016 | ¥1,547 | ¥1,730 |
| September 2016 | ¥1,460 | ¥1,632 |
| August 2016 | ¥1,431 | ¥1,617 |
| July 2016 | ¥1,490 | ¥1,684 |
| June 2016 | ¥1,287 | ¥1,455 |
| May 2016 | ¥1,421 | ¥1,606 |
| April 2016 | ¥1,353 | ¥1,529 |
| March 2016 | ¥1,334 | ¥1,508 |
| February 2016 | ¥1,184 | ¥1,340 |
| January 2016 | ¥1,276 | ¥1,444 |
| December 2015 | ¥1,477 | ¥1,672 |
| November 2015 | ¥1,463 | ¥1,656 |
| October 2015 | ¥1,438 | ¥1,627 |
| September 2015 | ¥1,376 | ¥1,557 |
| August 2015 | ¥1,399 | ¥1,601 |
| July 2015 | ¥1,471 | ¥1,683 |
| June 2015 | ¥1,392 | ¥1,593 |
| May 2015 | ¥1,473 | ¥1,685 |
| April 2015 | ¥1,399 | ¥1,601 |
| March 2015 | ¥1,400 | ¥1,602 |
| February 2015 | ¥1,417 | ¥1,624 |
| January 2015 | ¥1,375 | ¥1,576 |
| December 2014 | ¥1,410 | ¥1,616 |
| November 2014 | ¥1,370 | ¥1,570 |
| October 2014 | ¥1,315 | ¥1,507 |
| September 2014 | ¥1,290 | ¥1,479 |
| August 2014 | ¥1,233 | ¥1,427 |
| July 2014 | ¥1,220 | ¥1,412 |
| June 2014 | ¥1,252 | ¥1,448 |
| May 2014 | ¥1,221 | ¥1,413 |
| April 2014 | ¥1,176 | ¥1,361 |
| March 2014 | ¥1,210 | ¥1,400 |
| February 2014 | ¥1,208 | ¥1,400 |
| January 2014 | ¥1,245 | ¥1,443 |
| December 2013 | ¥1,290 | ¥1,495 |
| November 2013 | ¥1,264 | ¥1,465 |
| October 2013 | ¥1,255 | ¥1,454 |
| September 2013 | ¥1,227 | ¥1,422 |
| August 2013 | ¥1,105 | ¥1,282 |
| July 2013 | ¥1,117 | ¥1,296 |
| June 2013 | ¥1,051 | ¥1,220 |
| May 2013 | ¥1,096 | ¥1,272 |
| April 2013 | ¥1,165 | ¥1,352 |
| March 2013 | ¥1,041 | ¥1,208 |
| February 2013 | ¥945 | ¥1,100 |
| January 2013 | ¥929 | ¥1,082 |
| December 2012 | ¥778 | ¥906 |
| November 2012 | ¥683 | ¥795 |
| October 2012 | ¥668 | ¥778 |
| September 2012 | ¥700 | ¥815 |
| August 2012 | ¥678 | ¥800 |
| July 2012 | ¥701 | ¥827 |
| June 2012 | ¥702 | ¥828 |
| May 2012 | ¥635 | ¥750 |
| April 2012 | ¥665 | ¥785 |
| March 2012 | ¥701 | ¥827 |
| February 2012 | ¥688 | ¥815 |
| January 2012 | ¥654 | ¥775 |
| December 2011 | ¥656 | ¥777 |
| November 2011 | ¥593 | ¥702 |
| October 2011 | ¥628 | ¥744 |
| September 2011 | ¥688 | ¥815 |
| August 2011 | ¥641 | ¥770 |
| July 2011 | ¥678 | ¥814 |
| June 2011 | ¥683 | ¥820 |
| May 2011 | ¥663 | ¥796 |
| April 2011 | ¥700 | ¥840 |
| March 2011 | ¥716 | ¥860 |
| February 2011 | ¥670 | ¥809 |
| January 2011 | ¥691 | ¥835 |
| December 2010 | ¥686 | ¥829 |
| November 2010 | ¥650 | ¥785 |
| October 2010 | ¥642 | ¥775 |
| September 2010 | ¥700 | ¥845 |
| August 2010 | ¥632 | ¥771 |
| July 2010 | ¥689 | ¥840 |
| June 2010 | ¥655 | ¥799 |
| May 2010 | ¥661 | ¥806 |
| April 2010 | ¥712 | ¥868 |
| March 2010 | ¥662 | ¥808 |
| February 2010 | ¥623 | ¥764 |
| January 2010 | ¥614 | ¥753 |
| December 2009 | ¥583 | ¥715 |
| November 2009 | ¥595 | ¥730 |
| October 2009 | ¥598 | ¥733 |
| September 2009 | ¥643 | ¥788 |
| August 2009 | ¥664 | ¥822 |
| July 2009 | ¥619 | ¥767 |
| June 2009 | ¥642 | ¥795 |
| May 2009 | ¥627 | ¥777 |
| April 2009 | ¥526 | ¥651 |
| March 2009 | ¥591 | ¥732 |
| February 2009 | ¥512 | ¥641 |
| January 2009 | ¥535 | ¥670 |
| December 2008 | ¥618 | ¥773 |
| November 2008 | ¥543 | ¥680 |
| October 2008 | ¥495 | ¥619 |
| September 2008 | ¥535 | ¥670 |
| August 2008 | ¥612 | ¥774 |
| July 2008 | ¥643 | ¥814 |
| June 2008 | ¥677 | ¥857 |
| May 2008 | ¥689 | ¥872 |
| April 2008 | ¥723 | ¥915 |
| March 2008 | ¥740 | ¥936 |
| February 2008 | ¥689 | ¥874 |
| January 2008 | ¥676 | ¥858 |
| December 2007 | ¥731 | ¥927 |
| November 2007 | ¥728 | ¥923 |
| October 2007 | ¥788 | ¥999 |
| September 2007 | ¥799 | ¥1,013 |
| August 2007 | ¥795 | ¥1,017 |
| July 2007 | ¥774 | ¥990 |
| June 2007 | ¥768 | ¥982 |
| May 2007 | ¥733 | ¥938 |
| April 2007 | ¥710 | ¥908 |
| March 2007 | ¥726 | ¥929 |
| February 2007 | ¥767 | ¥990 |
| January 2007 | ¥696 | ¥899 |
| December 2006 | ¥666 | ¥860 |
| November 2006 | ¥623 | ¥805 |
| October 2006 | ¥620 | ¥801 |
| September 2006 | ¥637 | ¥823 |
| August 2006 | ¥626 | ¥815 |
| July 2006 | ¥646 | ¥841 |
| June 2006 | ¥664 | ¥864 |
| May 2006 | ¥688 | ¥895 |
| April 2006 | ¥741 | ¥964 |
| March 2006 | ¥762 | ¥992 |
| February 2006 | ¥736 | ¥961 |
| January 2006 | ¥752 | ¥982 |
| December 2005 | ¥693 | ¥905 |
| November 2005 | ¥705 | ¥920 |
| October 2005 | ¥683 | ¥891 |
| September 2005 | ¥692 | ¥903 |
| August 2005 | ¥632 | ¥825 |
| July 2005 | ¥579 | ¥755 |
| June 2005 | ¥563 | ¥735 |
| May 2005 | ¥536 | ¥700 |
| April 2005 | ¥530 | ¥692 |
| March 2005 | ¥544 | ¥710 |
| February 2005 | ¥534 | ¥699 |
| January 2005 | ¥520 | ¥680 |
| December 2004 | ¥506 | ¥662 |
| November 2004 | ¥462 | ¥605 |
| October 2004 | ¥471 | ¥616 |
| September 2004 | ¥516 | ¥675 |
| August 2004 | ¥507 | ¥668 |
| July 2004 | ¥497 | ¥655 |
| June 2004 | ¥512 | ¥675 |
| May 2004 | ¥440 | ¥580 |
| April 2004 | ¥437 | ¥576 |
| March 2004 | ¥444 | ¥585 |
| February 2004 | ¥362 | ¥479 |
| January 2004 | ¥359 | ¥475 |
| December 2003 | ¥350 | ¥463 |
| November 2003 | ¥353 | ¥467 |
| October 2003 | ¥374 | ¥495 |
| September 2003 | ¥363 | ¥480 |
| August 2003 | ¥354 | ¥473 |
| July 2003 | ¥325 | ¥434 |
| June 2003 | ¥343 | ¥459 |
| May 2003 | ¥307 | ¥410 |
| April 2003 | ¥283 | ¥378 |
| March 2003 | ¥281 | ¥376 |
| February 2003 | ¥281 | ¥380 |
| January 2003 | ¥271 | ¥367 |
| December 2002 | ¥264 | ¥358 |
| November 2002 | ¥247 | ¥335 |
| October 2002 | ¥264 | ¥357 |
| September 2002 | ¥293 | ¥396 |
| August 2002 | ¥279 | ¥382 |
| July 2002 | ¥279 | ¥382 |
| June 2002 | ¥299 | ¥410 |
| May 2002 | ¥306 | ¥420 |
| April 2002 | ¥275 | ¥377 |
| March 2002 | ¥281 | ¥386 |
| February 2002 | ¥261 | ¥362 |
| January 2002 | ¥248 | ¥345 |
| December 2001 | ¥259 | ¥360 |
| November 2001 | ¥295 | ¥410 |
| October 2001 | ¥310 | ¥430 |
| September 2001 | ¥310 | ¥430 |
| August 2001 | ¥356 | ¥501 |
| July 2001 | ¥331 | ¥465 |
| June 2001 | ¥314 | ¥441 |
| May 2001 | ¥301 | ¥423 |
| April 2001 | ¥293 | ¥412 |
| March 2001 | ¥267 | ¥375 |
| February 2001 | ¥250 | ¥358 |
| January 2001 | ¥243 | ¥347 |
4212.T
Price: ¥2,326
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.71%
Payout Ratio: 44.60%
Payout Ratio Range:
Dividend Per Share: 64.00 JPY
Earnings Per Share: 143.54 JPY
P/E Ratio: 16.68
Exchange: JPX
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 84.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 7.68%
DGR5: 7.21%
DGR10: 30.00%
DGR20: 30.00%