ASAHI YUKIZAI CORPORATION - Price History
Monthly price history for 4216.T (ASAHI YUKIZAI CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,625 | ¥4,625 |
| April 2024 | ¥4,965 | ¥4,965 |
| March 2024 | ¥5,260 | ¥5,260 |
| February 2024 | ¥4,264 | ¥4,305 |
| January 2024 | ¥4,100 | ¥4,140 |
| December 2023 | ¥3,759 | ¥3,795 |
| November 2023 | ¥4,199 | ¥4,240 |
| October 2023 | ¥3,625 | ¥3,660 |
| September 2023 | ¥3,660 | ¥3,695 |
| August 2023 | ¥3,954 | ¥4,045 |
| July 2023 | ¥4,305 | ¥4,405 |
| June 2023 | ¥4,266 | ¥4,365 |
| May 2023 | ¥3,641 | ¥3,725 |
| April 2023 | ¥3,103 | ¥3,175 |
| March 2023 | ¥3,093 | ¥3,165 |
| February 2023 | ¥2,715 | ¥2,814 |
| January 2023 | ¥2,855 | ¥2,960 |
| December 2022 | ¥2,702 | ¥2,801 |
| November 2022 | ¥2,560 | ¥2,654 |
| October 2022 | ¥2,307 | ¥2,391 |
| September 2022 | ¥2,119 | ¥2,197 |
| August 2022 | ¥2,194 | ¥2,307 |
| July 2022 | ¥1,989 | ¥2,091 |
| June 2022 | ¥1,900 | ¥1,998 |
| May 2022 | ¥1,978 | ¥2,080 |
| April 2022 | ¥1,797 | ¥1,889 |
| March 2022 | ¥1,909 | ¥2,007 |
| February 2022 | ¥1,949 | ¥2,084 |
| January 2022 | ¥1,657 | ¥1,772 |
| December 2021 | ¥1,615 | ¥1,727 |
| November 2021 | ¥1,393 | ¥1,490 |
| October 2021 | ¥1,285 | ¥1,374 |
| September 2021 | ¥1,384 | ¥1,480 |
| August 2021 | ¥1,373 | ¥1,493 |
| July 2021 | ¥1,232 | ¥1,339 |
| June 2021 | ¥1,231 | ¥1,338 |
| May 2021 | ¥1,205 | ¥1,310 |
| April 2021 | ¥1,256 | ¥1,365 |
| March 2021 | ¥1,380 | ¥1,500 |
| February 2021 | ¥1,320 | ¥1,458 |
| January 2021 | ¥1,375 | ¥1,519 |
| December 2020 | ¥1,368 | ¥1,511 |
| November 2020 | ¥1,319 | ¥1,457 |
| October 2020 | ¥1,222 | ¥1,350 |
| September 2020 | ¥1,228 | ¥1,356 |
| August 2020 | ¥1,109 | ¥1,247 |
| July 2020 | ¥1,158 | ¥1,302 |
| June 2020 | ¥1,270 | ¥1,428 |
| May 2020 | ¥1,354 | ¥1,522 |
| April 2020 | ¥1,157 | ¥1,301 |
| March 2020 | ¥1,241 | ¥1,395 |
| February 2020 | ¥1,244 | ¥1,423 |
| January 2020 | ¥1,498 | ¥1,714 |
| December 2019 | ¥1,562 | ¥1,787 |
| November 2019 | ¥1,489 | ¥1,703 |
| October 2019 | ¥1,346 | ¥1,540 |
| September 2019 | ¥1,130 | ¥1,293 |
| August 2019 | ¥1,060 | ¥1,235 |
| July 2019 | ¥1,182 | ¥1,377 |
| June 2019 | ¥1,186 | ¥1,382 |
| May 2019 | ¥1,190 | ¥1,387 |
| April 2019 | ¥1,540 | ¥1,794 |
| March 2019 | ¥1,397 | ¥1,628 |
| February 2019 | ¥1,413 | ¥1,671 |
| January 2019 | ¥1,257 | ¥1,487 |
| December 2018 | ¥1,239 | ¥1,465 |
| November 2018 | ¥1,565 | ¥1,851 |
| October 2018 | ¥1,887 | ¥2,232 |
| September 2018 | ¥2,284 | ¥2,701 |
| August 2018 | ¥2,095 | ¥2,501 |
| July 2018 | ¥1,840 | ¥2,197 |
| June 2018 | ¥1,911 | ¥2,281 |
| May 2018 | ¥1,742 | ¥2,079 |
| April 2018 | ¥1,538 | ¥1,836 |
| March 2018 | ¥1,466 | ¥1,750 |
| February 2018 | ¥1,695 | ¥2,052 |
| January 2018 | ¥1,682 | ¥2,036 |
| December 2017 | ¥1,732 | ¥2,097 |
| November 2017 | ¥1,519 | ¥1,839 |
| October 2017 | ¥1,233 | ¥1,493 |
| September 2017 | ¥1,232 | ¥1,492 |
| August 2017 | ¥1,178 | ¥1,445 |
| July 2017 | ¥1,072 | ¥1,315 |
| June 2017 | ¥1,011 | ¥1,240 |
| May 2017 | ¥970 | ¥1,190 |
| April 2017 | ¥945 | ¥1,160 |
| March 2017 | ¥954 | ¥1,170 |
| February 2017 | ¥974 | ¥1,210 |
| January 2017 | ¥954 | ¥1,185 |
| December 2016 | ¥878 | ¥1,090 |
| November 2016 | ¥873 | ¥1,085 |
| October 2016 | ¥825 | ¥1,025 |
| September 2016 | ¥789 | ¥980 |
| August 2016 | ¥745 | ¥940 |
| July 2016 | ¥765 | ¥965 |
| June 2016 | ¥761 | ¥960 |
| May 2016 | ¥817 | ¥1,030 |
| April 2016 | ¥813 | ¥1,025 |
| March 2016 | ¥813 | ¥1,025 |
| February 2016 | ¥798 | ¥1,020 |
| January 2016 | ¥829 | ¥1,060 |
| December 2015 | ¥876 | ¥1,120 |
| November 2015 | ¥899 | ¥1,150 |
| October 2015 | ¥876 | ¥1,120 |
| September 2015 | ¥856 | ¥1,095 |
| August 2015 | ¥926 | ¥1,200 |
| July 2015 | ¥976 | ¥1,265 |
| June 2015 | ¥995 | ¥1,290 |
| May 2015 | ¥1,034 | ¥1,340 |
| April 2015 | ¥1,053 | ¥1,365 |
| March 2015 | ¥999 | ¥1,295 |
| February 2015 | ¥1,068 | ¥1,400 |
| January 2015 | ¥1,114 | ¥1,460 |
| December 2014 | ¥1,091 | ¥1,430 |
| November 2014 | ¥1,125 | ¥1,475 |
| October 2014 | ¥988 | ¥1,295 |
| September 2014 | ¥1,018 | ¥1,335 |
| August 2014 | ¥868 | ¥1,150 |
| July 2014 | ¥826 | ¥1,095 |
| June 2014 | ¥826 | ¥1,095 |
| May 2014 | ¥773 | ¥1,025 |
| April 2014 | ¥837 | ¥1,110 |
| March 2014 | ¥879 | ¥1,165 |
| February 2014 | ¥886 | ¥1,190 |
| January 2014 | ¥811 | ¥1,090 |
| December 2013 | ¥815 | ¥1,095 |
| November 2013 | ¥811 | ¥1,090 |
| October 2013 | ¥811 | ¥1,090 |
| September 2013 | ¥838 | ¥1,125 |
| August 2013 | ¥753 | ¥1,025 |
| July 2013 | ¥812 | ¥1,105 |
| June 2013 | ¥797 | ¥1,085 |
| May 2013 | ¥801 | ¥1,090 |
| April 2013 | ¥808 | ¥1,100 |
| March 2013 | ¥753 | ¥1,025 |
| February 2013 | ¥757 | ¥1,045 |
| January 2013 | ¥793 | ¥1,095 |
| December 2012 | ¥742 | ¥1,025 |
| November 2012 | ¥695 | ¥960 |
| October 2012 | ¥684 | ¥945 |
| September 2012 | ¥681 | ¥940 |
| August 2012 | ¥667 | ¥935 |
| July 2012 | ¥699 | ¥980 |
| June 2012 | ¥713 | ¥1,000 |
| May 2012 | ¥695 | ¥975 |
| April 2012 | ¥734 | ¥1,030 |
| March 2012 | ¥791 | ¥1,110 |
| February 2012 | ¥806 | ¥1,145 |
| January 2012 | ¥767 | ¥1,090 |
| December 2011 | ¥721 | ¥1,025 |
| November 2011 | ¥686 | ¥975 |
| October 2011 | ¥721 | ¥1,025 |
| September 2011 | ¥760 | ¥1,080 |
| August 2011 | ¥742 | ¥1,070 |
| July 2011 | ¥736 | ¥1,060 |
| June 2011 | ¥777 | ¥1,120 |
| May 2011 | ¥763 | ¥1,100 |
| April 2011 | ¥781 | ¥1,125 |
| March 2011 | ¥801 | ¥1,155 |
| February 2011 | ¥808 | ¥1,180 |
| January 2011 | ¥819 | ¥1,195 |
| December 2010 | ¥736 | ¥1,075 |
| November 2010 | ¥685 | ¥1,000 |
| October 2010 | ¥637 | ¥930 |
| September 2010 | ¥664 | ¥970 |
| August 2010 | ¥654 | ¥970 |
| July 2010 | ¥681 | ¥1,010 |
| June 2010 | ¥688 | ¥1,020 |
| May 2010 | ¥719 | ¥1,065 |
| April 2010 | ¥779 | ¥1,155 |
| March 2010 | ¥759 | ¥1,125 |
| February 2010 | ¥689 | ¥1,035 |
| January 2010 | ¥712 | ¥1,070 |
| December 2009 | ¥689 | ¥1,035 |
| November 2009 | ¥659 | ¥990 |
| October 2009 | ¥762 | ¥1,145 |
| September 2009 | ¥799 | ¥1,200 |
| August 2009 | ¥805 | ¥1,225 |
| July 2009 | ¥815 | ¥1,240 |
| June 2009 | ¥855 | ¥1,300 |
| May 2009 | ¥835 | ¥1,270 |
| April 2009 | ¥799 | ¥1,215 |
| March 2009 | ¥888 | ¥1,350 |
| February 2009 | ¥910 | ¥1,390 |
| January 2009 | ¥933 | ¥1,425 |
| December 2008 | ¥976 | ¥1,490 |
| November 2008 | ¥884 | ¥1,350 |
| October 2008 | ¥904 | ¥1,380 |
| September 2008 | ¥917 | ¥1,400 |
| August 2008 | ¥1,015 | ¥1,575 |
| July 2008 | ¥1,047 | ¥1,625 |
| June 2008 | ¥1,053 | ¥1,635 |
| May 2008 | ¥966 | ¥1,500 |
| April 2008 | ¥928 | ¥1,440 |
| March 2008 | ¥886 | ¥1,375 |
| February 2008 | ¥886 | ¥1,400 |
| January 2008 | ¥896 | ¥1,415 |
| December 2007 | ¥1,026 | ¥1,620 |
| November 2007 | ¥1,073 | ¥1,695 |
| October 2007 | ¥1,288 | ¥2,035 |
| September 2007 | ¥1,348 | ¥2,130 |
| August 2007 | ¥1,348 | ¥2,155 |
| July 2007 | ¥1,455 | ¥2,325 |
| June 2007 | ¥1,480 | ¥2,365 |
| May 2007 | ¥1,398 | ¥2,235 |
| April 2007 | ¥1,455 | ¥2,325 |
| March 2007 | ¥1,561 | ¥2,495 |
| February 2007 | ¥1,546 | ¥2,495 |
| January 2007 | ¥1,586 | ¥2,560 |
| December 2006 | ¥1,530 | ¥2,470 |
| November 2006 | ¥1,431 | ¥2,310 |
| October 2006 | ¥1,388 | ¥2,240 |
| September 2006 | ¥1,409 | ¥2,275 |
| August 2006 | ¥1,422 | ¥2,320 |
| July 2006 | ¥1,336 | ¥2,180 |
| June 2006 | ¥1,367 | ¥2,230 |
| May 2006 | ¥1,449 | ¥2,365 |
| April 2006 | ¥1,486 | ¥2,425 |
| March 2006 | ¥1,550 | ¥2,530 |
| February 2006 | ¥1,469 | ¥2,420 |
| January 2006 | ¥1,648 | ¥2,715 |
| December 2005 | ¥1,578 | ¥2,600 |
| November 2005 | ¥1,375 | ¥2,265 |
| October 2005 | ¥1,362 | ¥2,245 |
| September 2005 | ¥1,335 | ¥2,200 |
| August 2005 | ¥1,236 | ¥2,045 |
| July 2005 | ¥1,199 | ¥1,985 |
| June 2005 | ¥1,145 | ¥1,895 |
| May 2005 | ¥1,112 | ¥1,840 |
| April 2005 | ¥1,145 | ¥1,895 |
| March 2005 | ¥1,124 | ¥1,860 |
| February 2005 | ¥1,098 | ¥1,835 |
| January 2005 | ¥1,026 | ¥1,715 |
| December 2004 | ¥951 | ¥1,590 |
| November 2004 | ¥939 | ¥1,570 |
| October 2004 | ¥918 | ¥1,535 |
| September 2004 | ¥933 | ¥1,560 |
| August 2004 | ¥919 | ¥1,555 |
| July 2004 | ¥928 | ¥1,570 |
| June 2004 | ¥946 | ¥1,600 |
| May 2004 | ¥905 | ¥1,530 |
| April 2004 | ¥943 | ¥1,595 |
| March 2004 | ¥990 | ¥1,675 |
| February 2004 | ¥848 | ¥1,450 |
| January 2004 | ¥816 | ¥1,395 |
| December 2003 | ¥763 | ¥1,305 |
| November 2003 | ¥743 | ¥1,270 |
| October 2003 | ¥789 | ¥1,350 |
| September 2003 | ¥801 | ¥1,370 |
| August 2003 | ¥794 | ¥1,375 |
| July 2003 | ¥736 | ¥1,275 |
| June 2003 | ¥788 | ¥1,365 |
| May 2003 | ¥655 | ¥1,135 |
| April 2003 | ¥600 | ¥1,040 |
| March 2003 | ¥597 | ¥1,035 |
| February 2003 | ¥612 | ¥1,080 |
| January 2003 | ¥584 | ¥1,030 |
| December 2002 | ¥570 | ¥1,005 |
| November 2002 | ¥666 | ¥1,175 |
| October 2002 | ¥689 | ¥1,215 |
| September 2002 | ¥766 | ¥1,350 |
| August 2002 | ¥786 | ¥1,405 |
| July 2002 | ¥778 | ¥1,390 |
| June 2002 | ¥769 | ¥1,375 |
| May 2002 | ¥822 | ¥1,470 |
| April 2002 | ¥789 | ¥1,410 |
| March 2002 | ¥831 | ¥1,485 |
| February 2002 | ¥828 | ¥1,500 |
| January 2002 | ¥754 | ¥1,365 |
| December 2001 | ¥787 | ¥1,425 |
| November 2001 | ¥812 | ¥1,470 |
| October 2001 | ¥856 | ¥1,550 |
| September 2001 | ¥862 | ¥1,560 |
| August 2001 | ¥952 | ¥1,745 |
| July 2001 | ¥939 | ¥1,720 |
| June 2001 | ¥971 | ¥1,780 |
| May 2001 | ¥939 | ¥1,720 |
| April 2001 | ¥980 | ¥1,795 |
| March 2001 | ¥879 | ¥1,610 |
| February 2001 | ¥855 | ¥1,590 |
| January 2001 | ¥809 | ¥1,505 |
4216.T
Price: ¥4,625
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.20%
Payout Ratio: 16.23%
Payout Ratio Range:
Dividend Per Share: 100.00 JPY
Earnings Per Share: 616.23 JPY
P/E Ratio: 6.77
Exchange: JPX
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 95.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 12.22%
DGR5: 9.56%
DGR10: 9.78%
DGR20: 4.70%