Nichiban Co., Ltd. - Price History
Monthly price history for 4218.T (Nichiban Co., Ltd.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥1,733 | ¥1,733 |
December 2023 | ¥1,733 | ¥1,733 |
November 2023 | ¥1,758 | ¥1,758 |
October 2023 | ¥1,830 | ¥1,830 |
September 2023 | ¥1,829 | ¥1,829 |
August 2023 | ¥1,912 | ¥1,912 |
July 2023 | ¥2,028 | ¥2,028 |
June 2023 | ¥1,894 | ¥1,894 |
May 2023 | ¥1,827 | ¥1,827 |
April 2023 | ¥2,009 | ¥2,009 |
March 2023 | ¥1,923 | ¥1,923 |
February 2023 | ¥1,777 | ¥1,810 |
January 2023 | ¥1,783 | ¥1,816 |
December 2022 | ¥1,826 | ¥1,859 |
November 2022 | ¥1,722 | ¥1,754 |
October 2022 | ¥1,668 | ¥1,699 |
September 2022 | ¥1,585 | ¥1,614 |
August 2022 | ¥1,588 | ¥1,617 |
July 2022 | ¥1,642 | ¥1,672 |
June 2022 | ¥1,581 | ¥1,610 |
May 2022 | ¥1,586 | ¥1,615 |
April 2022 | ¥1,713 | ¥1,744 |
March 2022 | ¥1,669 | ¥1,700 |
February 2022 | ¥1,718 | ¥1,780 |
January 2022 | ¥1,698 | ¥1,760 |
December 2021 | ¥1,730 | ¥1,793 |
November 2021 | ¥1,686 | ¥1,747 |
October 2021 | ¥1,784 | ¥1,849 |
September 2021 | ¥1,779 | ¥1,843 |
August 2021 | ¥1,729 | ¥1,792 |
July 2021 | ¥1,677 | ¥1,738 |
June 2021 | ¥1,698 | ¥1,760 |
May 2021 | ¥1,670 | ¥1,730 |
April 2021 | ¥1,786 | ¥1,851 |
March 2021 | ¥1,847 | ¥1,914 |
February 2021 | ¥1,742 | ¥1,832 |
January 2021 | ¥1,584 | ¥1,665 |
December 2020 | ¥1,570 | ¥1,651 |
November 2020 | ¥1,542 | ¥1,621 |
October 2020 | ¥1,553 | ¥1,633 |
September 2020 | ¥1,564 | ¥1,644 |
August 2020 | ¥1,500 | ¥1,577 |
July 2020 | ¥1,391 | ¥1,463 |
June 2020 | ¥1,389 | ¥1,460 |
May 2020 | ¥1,453 | ¥1,528 |
April 2020 | ¥1,432 | ¥1,506 |
March 2020 | ¥1,423 | ¥1,496 |
February 2020 | ¥1,423 | ¥1,528 |
January 2020 | ¥1,620 | ¥1,739 |
December 2019 | ¥1,736 | ¥1,864 |
November 2019 | ¥1,777 | ¥1,908 |
October 2019 | ¥1,723 | ¥1,850 |
September 2019 | ¥1,484 | ¥1,593 |
August 2019 | ¥1,399 | ¥1,502 |
July 2019 | ¥1,765 | ¥1,895 |
June 2019 | ¥2,001 | ¥2,149 |
May 2019 | ¥2,174 | ¥2,334 |
April 2019 | ¥2,155 | ¥2,314 |
March 2019 | ¥2,183 | ¥2,344 |
February 2019 | ¥2,070 | ¥2,260 |
January 2019 | ¥1,809 | ¥1,976 |
December 2018 | ¥1,732 | ¥1,891 |
November 2018 | ¥2,071 | ¥2,262 |
October 2018 | ¥2,004 | ¥2,188 |
September 2018 | ¥2,504 | ¥2,734 |
August 2018 | ¥2,480 | ¥2,708 |
July 2018 | ¥2,747 | ¥3,000 |
June 2018 | ¥2,766 | ¥3,020 |
May 2018 | ¥2,638 | ¥2,881 |
April 2018 | ¥3,205 | ¥3,500 |
March 2018 | ¥3,196 | ¥3,490 |
February 2018 | ¥2,983 | ¥3,260 |
January 2018 | ¥2,800 | ¥3,060 |
December 2017 | ¥2,901 | ¥3,170 |
November 2017 | ¥2,712 | ¥2,963 |
October 2017 | ¥2,314 | ¥2,529 |
September 2017 | ¥2,132 | ¥2,330 |
August 2017 | ¥2,050 | ¥2,240 |
July 2017 | ¥1,801 | ¥1,968 |
June 2017 | ¥1,746 | ¥1,908 |
May 2017 | ¥1,728 | ¥1,888 |
April 2017 | ¥1,589 | ¥1,736 |
March 2017 | ¥1,684 | ¥1,840 |
February 2017 | ¥1,756 | ¥1,956 |
January 2017 | ¥1,539 | ¥1,714 |
December 2016 | ¥1,454 | ¥1,620 |
November 2016 | ¥1,517 | ¥1,690 |
October 2016 | ¥1,702 | ¥1,896 |
September 2016 | ¥1,384 | ¥1,542 |
August 2016 | ¥1,356 | ¥1,510 |
July 2016 | ¥1,347 | ¥1,500 |
June 2016 | ¥1,381 | ¥1,538 |
May 2016 | ¥1,429 | ¥1,592 |
April 2016 | ¥1,144 | ¥1,274 |
March 2016 | ¥1,183 | ¥1,318 |
February 2016 | ¥1,107 | ¥1,254 |
January 2016 | ¥1,058 | ¥1,198 |
December 2015 | ¥1,091 | ¥1,236 |
November 2015 | ¥1,141 | ¥1,292 |
October 2015 | ¥1,022 | ¥1,158 |
September 2015 | ¥1,028 | ¥1,164 |
August 2015 | ¥1,153 | ¥1,306 |
July 2015 | ¥1,089 | ¥1,234 |
June 2015 | ¥1,056 | ¥1,196 |
May 2015 | ¥925 | ¥1,048 |
April 2015 | ¥828 | ¥938 |
March 2015 | ¥812 | ¥920 |
February 2015 | ¥814 | ¥938 |
January 2015 | ¥795 | ¥916 |
December 2014 | ¥729 | ¥840 |
November 2014 | ¥697 | ¥804 |
October 2014 | ¥678 | ¥782 |
September 2014 | ¥673 | ¥776 |
August 2014 | ¥668 | ¥770 |
July 2014 | ¥656 | ¥756 |
June 2014 | ¥658 | ¥758 |
May 2014 | ¥602 | ¥694 |
April 2014 | ¥599 | ¥690 |
March 2014 | ¥602 | ¥694 |
February 2014 | ¥595 | ¥698 |
January 2014 | ¥609 | ¥714 |
December 2013 | ¥626 | ¥734 |
November 2013 | ¥648 | ¥760 |
October 2013 | ¥655 | ¥768 |
September 2013 | ¥677 | ¥794 |
August 2013 | ¥657 | ¥770 |
July 2013 | ¥665 | ¥780 |
June 2013 | ¥692 | ¥812 |
May 2013 | ¥691 | ¥810 |
April 2013 | ¥694 | ¥814 |
March 2013 | ¥624 | ¥732 |
February 2013 | ¥510 | ¥608 |
January 2013 | ¥471 | ¥562 |
December 2012 | ¥446 | ¥532 |
November 2012 | ¥421 | ¥502 |
October 2012 | ¥419 | ¥500 |
September 2012 | ¥434 | ¥518 |
August 2012 | ¥434 | ¥518 |
July 2012 | ¥426 | ¥508 |
June 2012 | ¥429 | ¥512 |
May 2012 | ¥412 | ¥492 |
April 2012 | ¥444 | ¥530 |
March 2012 | ¥453 | ¥540 |
February 2012 | ¥449 | ¥548 |
January 2012 | ¥433 | ¥528 |
December 2011 | ¥410 | ¥500 |
November 2011 | ¥410 | ¥500 |
October 2011 | ¥436 | ¥532 |
September 2011 | ¥454 | ¥554 |
August 2011 | ¥464 | ¥566 |
July 2011 | ¥474 | ¥578 |
June 2011 | ¥464 | ¥566 |
May 2011 | ¥448 | ¥546 |
April 2011 | ¥448 | ¥546 |
March 2011 | ¥471 | ¥574 |
February 2011 | ¥491 | ¥612 |
January 2011 | ¥502 | ¥626 |
December 2010 | ¥485 | ¥604 |
November 2010 | ¥494 | ¥616 |
October 2010 | ¥427 | ¥532 |
September 2010 | ¥482 | ¥600 |
August 2010 | ¥470 | ¥586 |
July 2010 | ¥485 | ¥604 |
June 2010 | ¥477 | ¥594 |
May 2010 | ¥459 | ¥572 |
April 2010 | ¥510 | ¥636 |
March 2010 | ¥510 | ¥636 |
February 2010 | ¥461 | ¥586 |
January 2010 | ¥460 | ¥584 |
December 2009 | ¥449 | ¥570 |
November 2009 | ¥453 | ¥576 |
October 2009 | ¥494 | ¥628 |
September 2009 | ¥515 | ¥654 |
August 2009 | ¥524 | ¥666 |
July 2009 | ¥512 | ¥650 |
June 2009 | ¥471 | ¥598 |
May 2009 | ¥460 | ¥584 |
April 2009 | ¥477 | ¥606 |
March 2009 | ¥427 | ¥542 |
February 2009 | ¥415 | ¥538 |
January 2009 | ¥450 | ¥584 |
December 2008 | ¥494 | ¥640 |
November 2008 | ¥453 | ¥588 |
October 2008 | ¥486 | ¥630 |
September 2008 | ¥518 | ¥672 |
August 2008 | ¥560 | ¥726 |
July 2008 | ¥583 | ¥756 |
June 2008 | ¥466 | ¥604 |
May 2008 | ¥457 | ¥592 |
April 2008 | ¥450 | ¥584 |
March 2008 | ¥455 | ¥590 |
February 2008 | ¥476 | ¥630 |
January 2008 | ¥476 | ¥630 |
December 2007 | ¥525 | ¥694 |
November 2007 | ¥499 | ¥660 |
October 2007 | ¥535 | ¥708 |
September 2007 | ¥634 | ¥838 |
August 2007 | ¥614 | ¥812 |
July 2007 | ¥630 | ¥834 |
June 2007 | ¥641 | ¥848 |
May 2007 | ¥646 | ¥854 |
April 2007 | ¥668 | ¥884 |
March 2007 | ¥703 | ¥930 |
February 2007 | ¥698 | ¥936 |
January 2007 | ¥709 | ¥950 |
December 2006 | ¥709 | ¥950 |
November 2006 | ¥715 | ¥958 |
October 2006 | ¥721 | ¥966 |
September 2006 | ¥722 | ¥968 |
August 2006 | ¥724 | ¥970 |
July 2006 | ¥698 | ¥936 |
June 2006 | ¥685 | ¥918 |
May 2006 | ¥687 | ¥920 |
April 2006 | ¥716 | ¥960 |
March 2006 | ¥719 | ¥964 |
February 2006 | ¥699 | ¥948 |
January 2006 | ¥763 | ¥1,036 |
December 2005 | ¥688 | ¥934 |
November 2005 | ¥678 | ¥920 |
October 2005 | ¥659 | ¥894 |
September 2005 | ¥628 | ¥852 |
August 2005 | ¥600 | ¥814 |
July 2005 | ¥607 | ¥824 |
June 2005 | ¥634 | ¥860 |
May 2005 | ¥626 | ¥850 |
April 2005 | ¥607 | ¥824 |
March 2005 | ¥632 | ¥858 |
February 2005 | ¥676 | ¥930 |
January 2005 | ¥695 | ¥956 |
December 2004 | ¥637 | ¥876 |
November 2004 | ¥570 | ¥784 |
October 2004 | ¥553 | ¥760 |
September 2004 | ¥573 | ¥788 |
August 2004 | ¥518 | ¥712 |
July 2004 | ¥473 | ¥650 |
June 2004 | ¥481 | ¥662 |
May 2004 | ¥449 | ¥618 |
April 2004 | ¥465 | ¥640 |
March 2004 | ¥486 | ¥668 |
February 2004 | ¥438 | ¥614 |
January 2004 | ¥417 | ¥584 |
December 2003 | ¥413 | ¥578 |
November 2003 | ¥421 | ¥590 |
October 2003 | ¥440 | ¥616 |
September 2003 | ¥450 | ¥630 |
August 2003 | ¥446 | ¥624 |
July 2003 | ¥440 | ¥616 |
June 2003 | ¥454 | ¥636 |
May 2003 | ¥456 | ¥638 |
April 2003 | ¥486 | ¥680 |
March 2003 | ¥406 | ¥568 |
February 2003 | ¥380 | ¥544 |
January 2003 | ¥341 | ¥488 |
December 2002 | ¥334 | ¥478 |
November 2002 | ¥394 | ¥564 |
October 2002 | ¥408 | ¥584 |
September 2002 | ¥418 | ¥598 |
August 2002 | ¥415 | ¥594 |
July 2002 | ¥412 | ¥590 |
June 2002 | ¥415 | ¥594 |
May 2002 | ¥473 | ¥676 |
April 2002 | ¥426 | ¥610 |
March 2002 | ¥421 | ¥602 |
February 2002 | ¥432 | ¥630 |
January 2002 | ¥396 | ¥578 |
December 2001 | ¥404 | ¥590 |
November 2001 | ¥409 | ¥596 |
October 2001 | ¥429 | ¥626 |
September 2001 | ¥403 | ¥588 |
August 2001 | ¥450 | ¥656 |
July 2001 | ¥492 | ¥718 |
June 2001 | ¥506 | ¥738 |
May 2001 | ¥480 | ¥700 |
April 2001 | ¥500 | ¥730 |
March 2001 | ¥457 | ¥666 |
February 2001 | ¥449 | ¥666 |
January 2001 | ¥425 | ¥630 |
4218.T
Price: ¥1,733
Dividend Yield: 3.98%
Forward Dividend Yield: 2.02%
Payout Ratio: 29.75%
Dividend Per Share: 35.00 JPY
Earnings Per Share: 117.65 JPY
P/E Ratio: 14.43
Exchange: JPX
Sector: Industrials
Industry: Business Equipment & Supplies
Market Capitalization: 35.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: -7.42%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%