Lonseal Corporation - Price History
Stock symbol 4224.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 4224.T (Lonseal Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,779 | ¥1,779 |
| February 2024 | ¥1,743 | ¥1,743 |
| January 2024 | ¥1,758 | ¥1,758 |
| December 2023 | ¥1,500 | ¥1,500 |
| November 2023 | ¥1,525 | ¥1,525 |
| October 2023 | ¥1,446 | ¥1,446 |
| September 2023 | ¥1,502 | ¥1,502 |
| August 2023 | ¥1,474 | ¥1,474 |
| July 2023 | ¥1,418 | ¥1,418 |
| June 2023 | ¥1,372 | ¥1,372 |
| May 2023 | ¥1,320 | ¥1,320 |
| April 2023 | ¥1,354 | ¥1,354 |
| March 2023 | ¥1,328 | ¥1,328 |
| February 2023 | ¥1,276 | ¥1,336 |
| January 2023 | ¥1,215 | ¥1,272 |
| December 2022 | ¥1,165 | ¥1,220 |
| November 2022 | ¥1,172 | ¥1,227 |
| October 2022 | ¥1,134 | ¥1,187 |
| September 2022 | ¥1,149 | ¥1,203 |
| August 2022 | ¥1,222 | ¥1,279 |
| July 2022 | ¥1,229 | ¥1,287 |
| June 2022 | ¥1,206 | ¥1,263 |
| May 2022 | ¥1,211 | ¥1,268 |
| April 2022 | ¥1,359 | ¥1,423 |
| March 2022 | ¥1,385 | ¥1,450 |
| February 2022 | ¥1,380 | ¥1,511 |
| January 2022 | ¥1,345 | ¥1,473 |
| December 2021 | ¥1,361 | ¥1,490 |
| November 2021 | ¥1,365 | ¥1,495 |
| October 2021 | ¥1,372 | ¥1,502 |
| September 2021 | ¥1,393 | ¥1,525 |
| August 2021 | ¥1,373 | ¥1,503 |
| July 2021 | ¥1,377 | ¥1,508 |
| June 2021 | ¥1,384 | ¥1,515 |
| May 2021 | ¥1,377 | ¥1,508 |
| April 2021 | ¥1,359 | ¥1,488 |
| March 2021 | ¥1,373 | ¥1,503 |
| February 2021 | ¥1,307 | ¥1,490 |
| January 2021 | ¥1,289 | ¥1,469 |
| December 2020 | ¥1,324 | ¥1,510 |
| November 2020 | ¥1,350 | ¥1,539 |
| October 2020 | ¥1,435 | ¥1,636 |
| September 2020 | ¥1,458 | ¥1,662 |
| August 2020 | ¥1,456 | ¥1,660 |
| July 2020 | ¥1,500 | ¥1,710 |
| June 2020 | ¥1,678 | ¥1,913 |
| May 2020 | ¥1,570 | ¥1,790 |
| April 2020 | ¥1,585 | ¥1,807 |
| March 2020 | ¥1,448 | ¥1,651 |
| February 2020 | ¥1,492 | ¥1,783 |
| January 2020 | ¥1,754 | ¥2,096 |
| December 2019 | ¥1,730 | ¥2,068 |
| November 2019 | ¥1,517 | ¥1,813 |
| October 2019 | ¥1,392 | ¥1,664 |
| September 2019 | ¥1,343 | ¥1,605 |
| August 2019 | ¥1,298 | ¥1,551 |
| July 2019 | ¥1,410 | ¥1,685 |
| June 2019 | ¥1,413 | ¥1,689 |
| May 2019 | ¥1,416 | ¥1,693 |
| April 2019 | ¥1,513 | ¥1,808 |
| March 2019 | ¥1,482 | ¥1,772 |
| February 2019 | ¥1,506 | ¥1,810 |
| January 2019 | ¥1,416 | ¥1,702 |
| December 2018 | ¥1,373 | ¥1,650 |
| November 2018 | ¥1,483 | ¥1,782 |
| October 2018 | ¥1,567 | ¥1,883 |
| September 2018 | ¥1,690 | ¥2,031 |
| August 2018 | ¥1,751 | ¥2,104 |
| July 2018 | ¥1,749 | ¥2,102 |
| June 2018 | ¥1,704 | ¥2,048 |
| May 2018 | ¥1,770 | ¥2,127 |
| April 2018 | ¥1,914 | ¥2,300 |
| March 2018 | ¥1,972 | ¥2,370 |
| February 2018 | ¥2,021 | ¥2,502 |
| January 2018 | ¥2,005 | ¥2,482 |
| December 2017 | ¥1,933 | ¥2,393 |
| November 2017 | ¥1,951 | ¥2,415 |
| October 2017 | ¥2,143 | ¥2,653 |
| September 2017 | ¥2,044 | ¥2,530 |
| August 2017 | ¥1,980 | ¥2,451 |
| July 2017 | ¥2,129 | ¥2,635 |
| June 2017 | ¥2,163 | ¥2,678 |
| May 2017 | ¥1,999 | ¥2,474 |
| April 2017 | ¥2,155 | ¥2,668 |
| March 2017 | ¥2,203 | ¥2,727 |
| February 2017 | ¥1,870 | ¥2,380 |
| January 2017 | ¥1,834 | ¥2,334 |
| December 2016 | ¥1,623 | ¥2,066 |
| November 2016 | ¥1,925 | ¥2,451 |
| October 2016 | ¥1,484 | ¥1,889 |
| September 2016 | ¥1,253 | ¥1,595 |
| August 2016 | ¥1,186 | ¥1,510 |
| July 2016 | ¥1,131 | ¥1,440 |
| June 2016 | ¥1,100 | ¥1,400 |
| May 2016 | ¥1,351 | ¥1,720 |
| April 2016 | ¥1,163 | ¥1,480 |
| March 2016 | ¥1,171 | ¥1,490 |
| February 2016 | ¥1,109 | ¥1,450 |
| January 2016 | ¥1,132 | ¥1,480 |
| December 2015 | ¥1,223 | ¥1,600 |
| November 2015 | ¥1,277 | ¥1,670 |
| October 2015 | ¥1,208 | ¥1,580 |
| September 2015 | ¥1,055 | ¥1,380 |
| August 2015 | ¥1,162 | ¥1,520 |
| July 2015 | ¥1,285 | ¥1,680 |
| June 2015 | ¥1,292 | ¥1,690 |
| May 2015 | ¥1,292 | ¥1,690 |
| April 2015 | ¥1,361 | ¥1,780 |
| March 2015 | ¥1,246 | ¥1,630 |
| February 2015 | ¥1,150 | ¥1,530 |
| January 2015 | ¥1,090 | ¥1,450 |
| December 2014 | ¥1,083 | ¥1,440 |
| November 2014 | ¥1,135 | ¥1,510 |
| October 2014 | ¥1,135 | ¥1,510 |
| September 2014 | ¥1,135 | ¥1,510 |
| August 2014 | ¥1,113 | ¥1,480 |
| July 2014 | ¥1,113 | ¥1,480 |
| June 2014 | ¥1,023 | ¥1,360 |
| May 2014 | ¥932 | ¥1,240 |
| April 2014 | ¥1,158 | ¥1,540 |
| March 2014 | ¥1,165 | ¥1,550 |
| February 2014 | ¥1,143 | ¥1,520 |
| January 2014 | ¥1,271 | ¥1,690 |
| December 2013 | ¥1,203 | ¥1,600 |
| November 2013 | ¥1,038 | ¥1,380 |
| October 2013 | ¥940 | ¥1,250 |
| September 2013 | ¥947 | ¥1,260 |
| August 2013 | ¥767 | ¥1,020 |
| July 2013 | ¥850 | ¥1,130 |
| June 2013 | ¥805 | ¥1,070 |
| May 2013 | ¥895 | ¥1,190 |
| April 2013 | ¥1,128 | ¥1,500 |
| March 2013 | ¥1,023 | ¥1,360 |
| February 2013 | ¥789 | ¥1,050 |
| January 2013 | ¥789 | ¥1,050 |
| December 2012 | ¥699 | ¥930 |
| November 2012 | ¥624 | ¥830 |
| October 2012 | ¥594 | ¥790 |
| September 2012 | ¥556 | ¥740 |
| August 2012 | ¥579 | ¥770 |
| July 2012 | ¥564 | ¥750 |
| June 2012 | ¥624 | ¥830 |
| May 2012 | ¥579 | ¥770 |
| April 2012 | ¥707 | ¥940 |
| March 2012 | ¥744 | ¥990 |
| February 2012 | ¥722 | ¥960 |
| January 2012 | ¥684 | ¥910 |
| December 2011 | ¥586 | ¥780 |
| November 2011 | ¥564 | ¥750 |
| October 2011 | ¥579 | ¥770 |
| September 2011 | ¥571 | ¥760 |
| August 2011 | ¥639 | ¥850 |
| July 2011 | ¥737 | ¥980 |
| June 2011 | ¥782 | ¥1,040 |
| May 2011 | ¥887 | ¥1,180 |
| April 2011 | ¥827 | ¥1,100 |
| March 2011 | ¥827 | ¥1,100 |
| February 2011 | ¥707 | ¥940 |
| January 2011 | ¥669 | ¥890 |
| December 2010 | ¥647 | ¥860 |
| November 2010 | ¥639 | ¥850 |
| October 2010 | ¥549 | ¥730 |
| September 2010 | ¥609 | ¥810 |
| August 2010 | ¥586 | ¥780 |
| July 2010 | ¥647 | ¥860 |
| June 2010 | ¥677 | ¥900 |
| May 2010 | ¥714 | ¥950 |
| April 2010 | ¥887 | ¥1,180 |
| March 2010 | ¥774 | ¥1,030 |
| February 2010 | ¥692 | ¥920 |
| January 2010 | ¥684 | ¥910 |
| December 2009 | ¥714 | ¥950 |
| November 2009 | ¥647 | ¥860 |
| October 2009 | ¥759 | ¥1,010 |
| September 2009 | ¥812 | ¥1,080 |
| August 2009 | ¥1,045 | ¥1,390 |
| July 2009 | ¥887 | ¥1,180 |
| June 2009 | ¥895 | ¥1,190 |
| May 2009 | ¥932 | ¥1,240 |
| April 2009 | ¥970 | ¥1,290 |
| March 2009 | ¥617 | ¥820 |
| February 2009 | ¥677 | ¥900 |
| January 2009 | ¥880 | ¥1,170 |
| December 2008 | ¥1,038 | ¥1,380 |
| November 2008 | ¥1,023 | ¥1,360 |
| October 2008 | ¥820 | ¥1,090 |
| September 2008 | ¥1,165 | ¥1,550 |
| August 2008 | ¥1,421 | ¥1,890 |
| July 2008 | ¥1,526 | ¥2,030 |
| June 2008 | ¥985 | ¥1,310 |
| May 2008 | ¥662 | ¥880 |
| April 2008 | ¥654 | ¥870 |
| March 2008 | ¥571 | ¥760 |
| February 2008 | ¥654 | ¥870 |
| January 2008 | ¥602 | ¥800 |
| December 2007 | ¥677 | ¥900 |
| November 2007 | ¥782 | ¥1,040 |
| October 2007 | ¥850 | ¥1,130 |
| September 2007 | ¥887 | ¥1,180 |
| August 2007 | ¥1,045 | ¥1,390 |
| July 2007 | ¥1,196 | ¥1,590 |
| June 2007 | ¥1,233 | ¥1,640 |
| May 2007 | ¥1,105 | ¥1,470 |
| April 2007 | ¥1,135 | ¥1,510 |
| March 2007 | ¥1,286 | ¥1,710 |
| February 2007 | ¥1,376 | ¥1,830 |
| January 2007 | ¥1,526 | ¥2,030 |
| December 2006 | ¥1,421 | ¥1,890 |
| November 2006 | ¥1,474 | ¥1,960 |
| October 2006 | ¥1,669 | ¥2,220 |
| September 2006 | ¥1,977 | ¥2,630 |
| August 2006 | ¥2,098 | ¥2,790 |
| July 2006 | ¥1,993 | ¥2,650 |
| June 2006 | ¥2,459 | ¥3,270 |
| May 2006 | ¥2,165 | ¥2,880 |
| April 2006 | ¥3,451 | ¥4,590 |
| March 2006 | ¥1,707 | ¥2,270 |
| February 2006 | ¥1,444 | ¥1,920 |
| January 2006 | ¥1,654 | ¥2,200 |
| December 2005 | ¥1,669 | ¥2,220 |
| November 2005 | ¥1,812 | ¥2,410 |
| October 2005 | ¥1,790 | ¥2,380 |
| September 2005 | ¥1,662 | ¥2,210 |
| August 2005 | ¥1,805 | ¥2,400 |
| July 2005 | ¥1,571 | ¥2,090 |
| June 2005 | ¥1,188 | ¥1,580 |
| May 2005 | ¥1,180 | ¥1,570 |
| April 2005 | ¥1,128 | ¥1,500 |
| March 2005 | ¥1,053 | ¥1,400 |
| February 2005 | ¥1,068 | ¥1,420 |
| January 2005 | ¥895 | ¥1,190 |
| December 2004 | ¥812 | ¥1,080 |
| November 2004 | ¥857 | ¥1,140 |
| October 2004 | ¥865 | ¥1,150 |
| September 2004 | ¥759 | ¥1,010 |
| August 2004 | ¥699 | ¥930 |
| July 2004 | ¥737 | ¥980 |
| June 2004 | ¥782 | ¥1,040 |
| May 2004 | ¥669 | ¥890 |
| April 2004 | ¥729 | ¥970 |
| March 2004 | ¥759 | ¥1,010 |
| February 2004 | ¥617 | ¥820 |
| January 2004 | ¥662 | ¥880 |
| December 2003 | ¥594 | ¥790 |
| November 2003 | ¥602 | ¥800 |
| October 2003 | ¥714 | ¥950 |
| September 2003 | ¥759 | ¥1,010 |
| August 2003 | ¥782 | ¥1,040 |
| July 2003 | ¥744 | ¥990 |
| June 2003 | ¥872 | ¥1,160 |
| May 2003 | ¥662 | ¥880 |
| April 2003 | ¥489 | ¥650 |
| March 2003 | ¥519 | ¥690 |
| February 2003 | ¥421 | ¥560 |
| January 2003 | ¥361 | ¥480 |
| December 2002 | ¥346 | ¥460 |
| November 2002 | ¥391 | ¥520 |
| October 2002 | ¥391 | ¥520 |
| September 2002 | ¥466 | ¥620 |
| August 2002 | ¥534 | ¥710 |
| July 2002 | ¥549 | ¥730 |
| June 2002 | ¥526 | ¥700 |
| May 2002 | ¥609 | ¥810 |
| April 2002 | ¥571 | ¥760 |
| March 2002 | ¥579 | ¥770 |
| February 2002 | ¥632 | ¥840 |
| January 2002 | ¥474 | ¥630 |
| December 2001 | ¥436 | ¥580 |
| November 2001 | ¥586 | ¥780 |
| October 2001 | ¥782 | ¥1,040 |
| September 2001 | ¥774 | ¥1,030 |
| August 2001 | ¥1,053 | ¥1,400 |
| July 2001 | ¥977 | ¥1,300 |
| June 2001 | ¥1,105 | ¥1,470 |
| May 2001 | ¥1,030 | ¥1,370 |
| April 2001 | ¥677 | ¥900 |
| March 2001 | ¥549 | ¥730 |
| February 2001 | ¥556 | ¥740 |
| January 2001 | ¥496 | ¥660 |
4224.T
Price: ¥1,779
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.37%
Payout Ratio: 55.98%
Payout Ratio Range:
Dividend Per Share: 60.00 JPY
Earnings Per Share: 146.37 JPY
P/E Ratio: 16.28
Exchange: JPX
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 7.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: -11.32%
DGR5: 13.38%