Fawaz Abdulaziz Al Hokair & Company ( 4240.SR) - Price History
Monthly price history for 4240.SR (Fawaz Abdulaziz Al Hokair & Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SAR14.05 | SAR14.05 |
| May 2026 | SAR13.37 | SAR13.37 |
| April 2026 | SAR16.11 | SAR16.11 |
| March 2026 | SAR15.47 | SAR15.47 |
| February 2026 | SAR16.44 | SAR16.44 |
| January 2026 | SAR17.29 | SAR17.29 |
| December 2025 | SAR19.13 | SAR19.13 |
| November 2025 | SAR20.05 | SAR20.05 |
| October 2025 | SAR24.11 | SAR24.11 |
| September 2025 | SAR28.40 | SAR28.40 |
| August 2025 | SAR23.82 | SAR23.82 |
| July 2025 | SAR28.84 | SAR28.84 |
| June 2025 | SAR24.62 | SAR24.62 |
| May 2025 | SAR16.22 | SAR16.22 |
| April 2025 | SAR13.78 | SAR13.78 |
| March 2025 | SAR12.16 | SAR12.16 |
| February 2025 | SAR14.74 | SAR14.74 |
| January 2025 | SAR15.34 | SAR15.34 |
| December 2024 | SAR13.22 | SAR13.22 |
| November 2024 | SAR12.72 | SAR12.72 |
| October 2024 | SAR13.08 | SAR13.08 |
| September 2024 | SAR10.52 | SAR10.52 |
| August 2024 | SAR10.16 | SAR10.16 |
| July 2024 | SAR7.79 | SAR7.79 |
| June 2024 | SAR8.13 | SAR8.13 |
| May 2024 | SAR9.12 | SAR9.12 |
| April 2024 | SAR11.50 | SAR11.50 |
| March 2024 | SAR16.46 | SAR16.46 |
| February 2024 | SAR17.94 | SAR17.94 |
| January 2024 | SAR16.92 | SAR16.92 |
| December 2023 | SAR17.62 | SAR17.62 |
| November 2023 | SAR16.26 | SAR16.26 |
| October 2023 | SAR19.40 | SAR19.40 |
| September 2023 | SAR20.82 | SAR20.82 |
| August 2023 | SAR21.14 | SAR21.14 |
| July 2023 | SAR15.46 | SAR15.46 |
| June 2023 | SAR16.04 | SAR16.04 |
| May 2023 | SAR15.72 | SAR15.72 |
| April 2023 | SAR16.10 | SAR16.10 |
| March 2023 | SAR15.16 | SAR15.16 |
| February 2023 | SAR14.66 | SAR14.66 |
| January 2023 | SAR18.26 | SAR18.26 |
| December 2022 | SAR15.48 | SAR15.48 |
| November 2022 | SAR17.40 | SAR17.40 |
| October 2022 | SAR17.22 | SAR17.22 |
| September 2022 | SAR18.62 | SAR18.62 |
| August 2022 | SAR22.16 | SAR22.16 |
| July 2022 | SAR18.26 | SAR18.26 |
| June 2022 | SAR20.82 | SAR11.38 |
| May 2022 | SAR23.97 | SAR13.10 |
| April 2022 | SAR24.52 | SAR13.40 |
| March 2022 | SAR27.26 | SAR14.90 |
| February 2022 | SAR28.62 | SAR15.64 |
| January 2022 | SAR30.16 | SAR16.48 |
| December 2021 | SAR28.47 | SAR15.56 |
| November 2021 | SAR30.41 | SAR16.62 |
| October 2021 | SAR36.16 | SAR19.76 |
| September 2021 | SAR38.06 | SAR20.80 |
| August 2021 | SAR40.81 | SAR22.30 |
| July 2021 | SAR42.20 | SAR23.06 |
| June 2021 | SAR46.02 | SAR25.15 |
| May 2021 | SAR45.12 | SAR24.66 |
| April 2021 | SAR39.60 | SAR21.64 |
| March 2021 | SAR41.21 | SAR22.52 |
| February 2021 | SAR35.46 | SAR19.38 |
| January 2021 | SAR38.14 | SAR20.84 |
| December 2020 | SAR39.89 | SAR21.80 |
| November 2020 | SAR39.82 | SAR21.76 |
| October 2020 | SAR34.07 | SAR18.62 |
| September 2020 | SAR42.42 | SAR23.18 |
| August 2020 | SAR40.81 | SAR22.30 |
| July 2020 | SAR35.02 | SAR19.14 |
| June 2020 | SAR34.58 | SAR18.90 |
| May 2020 | SAR34.14 | SAR18.66 |
| April 2020 | SAR39.31 | SAR21.48 |
| March 2020 | SAR32.06 | SAR17.52 |
| February 2020 | SAR51.69 | SAR28.25 |
| January 2020 | SAR53.98 | SAR29.50 |
| December 2019 | SAR46.84 | SAR25.60 |
| November 2019 | SAR41.43 | SAR22.64 |
| October 2019 | SAR44.83 | SAR24.50 |
| September 2019 | SAR47.21 | SAR25.80 |
| August 2019 | SAR39.34 | SAR21.50 |
| July 2019 | SAR40.62 | SAR22.20 |
| June 2019 | SAR41.90 | SAR22.90 |
| May 2019 | SAR38.79 | SAR21.20 |
| April 2019 | SAR49.22 | SAR26.90 |
| March 2019 | SAR45.67 | SAR24.96 |
| February 2019 | SAR38.79 | SAR21.20 |
| January 2019 | SAR38.79 | SAR21.20 |
| December 2018 | SAR40.26 | SAR22 |
| November 2018 | SAR41.39 | SAR22.62 |
| October 2018 | SAR40.18 | SAR21.96 |
| September 2018 | SAR42.78 | SAR23.38 |
| August 2018 | SAR44.32 | SAR24.22 |
| July 2018 | SAR38.87 | SAR21.24 |
| June 2018 | SAR47.39 | SAR25.90 |
| May 2018 | SAR49.13 | SAR26.85 |
| April 2018 | SAR53.80 | SAR29.40 |
| March 2018 | SAR48.95 | SAR26.75 |
| February 2018 | SAR53.52 | SAR29.25 |
| January 2018 | SAR56.82 | SAR31.05 |
| December 2017 | SAR55.63 | SAR30.40 |
| November 2017 | SAR60.75 | SAR33.20 |
| October 2017 | SAR65.33 | SAR35.70 |
| September 2017 | SAR79.14 | SAR43.25 |
| August 2017 | SAR76.86 | SAR42 |
| July 2017 | SAR78.68 | SAR43 |
| June 2017 | SAR76.86 | SAR42 |
| May 2017 | SAR68.80 | SAR37.60 |
| April 2017 | SAR65.14 | SAR35.60 |
| March 2017 | SAR59.10 | SAR32.30 |
| February 2017 | SAR55.26 | SAR30.20 |
| January 2017 | SAR58.19 | SAR31.80 |
| December 2016 | SAR67.34 | SAR36.80 |
| November 2016 | SAR64.41 | SAR35.20 |
| October 2016 | SAR42.64 | SAR23.30 |
| September 2016 | SAR61.67 | SAR33.70 |
| August 2016 | SAR71.73 | SAR39.20 |
| July 2016 | SAR76.49 | SAR41.80 |
| June 2016 | SAR80.70 | SAR44.10 |
| May 2016 | SAR85.47 | SAR46.71 |
| April 2016 | SAR70.87 | SAR38.73 |
| March 2016 | SAR76.18 | SAR41.63 |
| February 2016 | SAR81.54 | SAR44.56 |
| January 2016 | SAR88.02 | SAR48.10 |
| December 2015 | SAR129.30 | SAR70.66 |
| November 2015 | SAR142.36 | SAR77.80 |
| October 2015 | SAR117.97 | SAR64.47 |
| September 2015 | SAR119.89 | SAR65.52 |
| August 2015 | SAR145.93 | SAR79.75 |
| July 2015 | SAR173.20 | SAR94.65 |
| June 2015 | SAR177.42 | SAR97.96 |
| May 2015 | SAR189.72 | SAR104.75 |
| April 2015 | SAR201.50 | SAR111.25 |
| March 2015 | SAR174.78 | SAR96.50 |
| February 2015 | SAR189.85 | SAR104.82 |
| January 2015 | SAR164.82 | SAR91 |
| December 2014 | SAR180.21 | SAR99.50 |
| November 2014 | SAR169.35 | SAR93.50 |
| October 2014 | SAR212.82 | SAR117.50 |
| September 2014 | SAR225.38 | SAR125.75 |
| August 2014 | SAR212.83 | SAR118.75 |
| July 2014 | SAR190.88 | SAR106.50 |
| June 2014 | SAR170.71 | SAR190.50 |
| May 2014 | SAR173.62 | SAR193.75 |
| April 2014 | SAR171.61 | SAR191.50 |
| March 2014 | SAR158.72 | SAR180 |
| February 2014 | SAR144.40 | SAR163.75 |
| January 2014 | SAR129.62 | SAR147 |
| December 2013 | SAR122.57 | SAR139 |
| November 2013 | SAR108.02 | SAR122.50 |
| October 2013 | SAR107.61 | SAR123.50 |
| September 2013 | SAR117.63 | SAR135 |
| August 2013 | SAR113.71 | SAR130.50 |
| July 2013 | SAR116.32 | SAR133.50 |
| June 2013 | SAR91.20 | SAR157 |
| May 2013 | SAR92.36 | SAR159 |
| April 2013 | SAR75.95 | SAR130.75 |
| March 2013 | SAR70.23 | SAR123.75 |
| February 2013 | SAR61.01 | SAR107.50 |
| January 2013 | SAR62.71 | SAR110.50 |
| December 2012 | SAR59.02 | SAR104 |
| November 2012 | SAR54.62 | SAR96.25 |
| October 2012 | SAR55.62 | SAR98 |
| September 2012 | SAR51.50 | SAR90.75 |
| August 2012 | SAR51.78 | SAR91.25 |
| July 2012 | SAR50.22 | SAR88.50 |
| June 2012 | SAR122.29 | SAR215.48 |
| May 2012 | SAR43.70 | SAR77 |
| April 2012 | SAR48.24 | SAR85 |
| March 2012 | SAR115.06 | SAR202.75 |
| February 2012 | SAR39.30 | SAR69.25 |
| January 2012 | SAR36.60 | SAR64.50 |
| December 2011 | SAR95.21 | SAR173.22 |
| November 2011 | SAR31.47 | SAR57.25 |
| October 2011 | SAR32.43 | SAR59 |
| September 2011 | SAR30.09 | SAR54.75 |
| August 2011 | SAR28.86 | SAR52.50 |
| July 2011 | SAR27.48 | SAR50 |
| June 2011 | SAR26.05 | SAR47.40 |
| May 2011 | SAR26.33 | SAR47.90 |
| April 2011 | SAR72.32 | SAR131.58 |
| March 2011 | SAR23.80 | SAR43.30 |
| February 2011 | SAR19.87 | SAR37.10 |
| January 2011 | SAR22.77 | SAR42.50 |
| December 2010 | SAR23.04 | SAR43 |
| November 2010 | SAR22.50 | SAR42 |
| October 2010 | SAR23.25 | SAR43.40 |
| September 2010 | SAR25.18 | SAR47 |
| August 2010 | SAR25.39 | SAR47.40 |
| July 2010 | SAR67.32 | SAR125.68 |
| June 2010 | SAR22.39 | SAR41.80 |
| May 2010 | SAR20.68 | SAR38.60 |
| April 2010 | SAR22.71 | SAR42.40 |
| March 2010 | SAR21.47 | SAR40.80 |
| February 2010 | SAR52.98 | SAR100.69 |
| January 2010 | SAR50.15 | SAR95.31 |
| December 2009 | SAR52.14 | SAR99.10 |
| November 2009 | SAR52 | SAR98.84 |
| October 2009 | SAR48.18 | SAR91.57 |
| September 2009 | SAR46.35 | SAR88.09 |
| August 2009 | SAR49.31 | SAR93.73 |
| July 2009 | SAR42.24 | SAR80.29 |
| June 2009 | SAR38.58 | SAR73.32 |
| May 2009 | SAR42.80 | SAR81.34 |
| April 2009 | SAR37.03 | SAR70.37 |
| March 2009 | SAR32.78 | SAR62.31 |
| February 2009 | SAR35.61 | SAR67.68 |
| January 2009 | SAR42.38 | SAR80.55 |
| December 2008 | SAR45.21 | SAR85.93 |
| November 2008 | SAR42.38 | SAR80.55 |
| October 2008 | SAR38.28 | SAR72.75 |
| September 2008 | SAR56.54 | SAR110.08 |
| August 2008 | SAR62.06 | SAR120.83 |
| July 2008 | SAR60 | SAR116.82 |
| June 2008 | SAR59.66 | SAR116.16 |
| May 2008 | SAR63.63 | SAR125.54 |
| April 2008 | SAR70.78 | SAR139.64 |
| March 2008 | SAR73.84 | SAR145.68 |
| February 2008 | SAR91.53 | SAR180.58 |
| January 2008 | SAR82.02 | SAR161.81 |
| December 2007 | SAR86.08 | SAR169.83 |
| November 2007 | SAR67.36 | SAR132.90 |
| October 2007 | SAR66.02 | SAR130.26 |
| September 2007 | SAR63.15 | SAR125.54 |
| August 2007 | SAR72.26 | SAR143.65 |
| July 2007 | SAR65.17 | SAR129.55 |
| June 2007 | SAR62.13 | SAR123.52 |
| May 2007 | SAR81.04 | SAR161.10 |
| April 2007 | SAR79.51 | SAR158.06 |
| March 2007 | SAR77.18 | SAR153.44 |
| February 2007 | SAR73.12 | SAR145.37 |
| January 2007 | SAR62.91 | SAR125.06 |
| December 2006 | SAR59.82 | SAR118.93 |
4240.SR
Price: SAR14.05
52 week price:
Earnings Per Share: -2.82 SAR
P/E Ratio: -5.40
Exchange: SAU
Sector: Consumer Cyclical
Industry: Apparel Retail
Market Capitalization: 1.7 billion