DAIKI AXIS CO LTD - Price History
Monthly price history for 4245.T (DAIKI AXIS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥718 | ¥718 |
| April 2024 | ¥710 | ¥710 |
| March 2024 | ¥761 | ¥761 |
| February 2024 | ¥700 | ¥700 |
| January 2024 | ¥722 | ¥722 |
| December 2023 | ¥718 | ¥718 |
| November 2023 | ¥771 | ¥774 |
| October 2023 | ¥727 | ¥730 |
| September 2023 | ¥730 | ¥733 |
| August 2023 | ¥724 | ¥727 |
| July 2023 | ¥717 | ¥720 |
| June 2023 | ¥714 | ¥717 |
| May 2023 | ¥696 | ¥702 |
| April 2023 | ¥708 | ¥714 |
| March 2023 | ¥693 | ¥699 |
| February 2023 | ¥681 | ¥687 |
| January 2023 | ¥684 | ¥690 |
| December 2022 | ¥668 | ¥673 |
| November 2022 | ¥723 | ¥741 |
| October 2022 | ¥660 | ¥677 |
| September 2022 | ¥620 | ¥636 |
| August 2022 | ¥658 | ¥675 |
| July 2022 | ¥687 | ¥704 |
| June 2022 | ¥709 | ¥727 |
| May 2022 | ¥736 | ¥767 |
| April 2022 | ¥699 | ¥728 |
| March 2022 | ¥727 | ¥758 |
| February 2022 | ¥696 | ¥725 |
| January 2022 | ¥650 | ¥677 |
| December 2021 | ¥806 | ¥840 |
| November 2021 | ¥790 | ¥835 |
| October 2021 | ¥883 | ¥933 |
| September 2021 | ¥901 | ¥952 |
| August 2021 | ¥827 | ¥874 |
| July 2021 | ¥784 | ¥829 |
| June 2021 | ¥811 | ¥857 |
| May 2021 | ¥806 | ¥864 |
| April 2021 | ¥848 | ¥909 |
| March 2021 | ¥897 | ¥961 |
| February 2021 | ¥880 | ¥943 |
| January 2021 | ¥998 | ¥1,070 |
| December 2020 | ¥1,083 | ¥1,161 |
| November 2020 | ¥966 | ¥1,047 |
| October 2020 | ¥775 | ¥840 |
| September 2020 | ¥828 | ¥897 |
| August 2020 | ¥788 | ¥854 |
| July 2020 | ¥686 | ¥743 |
| June 2020 | ¥742 | ¥804 |
| May 2020 | ¥720 | ¥791 |
| April 2020 | ¥678 | ¥745 |
| March 2020 | ¥673 | ¥740 |
| February 2020 | ¥599 | ¥658 |
| January 2020 | ¥779 | ¥856 |
| December 2019 | ¥876 | ¥963 |
| November 2019 | ¥901 | ¥1,002 |
| October 2019 | ¥857 | ¥953 |
| September 2019 | ¥726 | ¥807 |
| August 2019 | ¥652 | ¥725 |
| July 2019 | ¥766 | ¥852 |
| June 2019 | ¥765 | ¥851 |
| May 2019 | ¥722 | ¥814 |
| April 2019 | ¥762 | ¥859 |
| March 2019 | ¥735 | ¥829 |
| February 2019 | ¥891 | ¥1,005 |
| January 2019 | ¥797 | ¥899 |
| December 2018 | ¥820 | ¥924 |
| November 2018 | ¥1,045 | ¥1,181 |
| October 2018 | ¥1,154 | ¥1,304 |
| September 2018 | ¥1,229 | ¥1,389 |
| August 2018 | ¥1,019 | ¥1,151 |
| July 2018 | ¥1,021 | ¥1,154 |
| June 2018 | ¥1,118 | ¥1,264 |
| May 2018 | ¥1,227 | ¥1,389 |
| April 2018 | ¥1,337 | ¥1,513 |
| March 2018 | ¥1,430 | ¥1,619 |
| February 2018 | ¥1,494 | ¥1,691 |
| January 2018 | ¥1,346 | ¥1,524 |
| December 2017 | ¥1,521 | ¥1,721 |
| November 2017 | ¥1,201 | ¥1,367 |
| October 2017 | ¥1,135 | ¥1,292 |
| September 2017 | ¥1,155 | ¥1,315 |
| August 2017 | ¥1,041 | ¥1,185 |
| July 2017 | ¥902 | ¥1,027 |
| June 2017 | ¥954 | ¥1,086 |
| May 2017 | ¥898 | ¥1,040 |
| April 2017 | ¥900 | ¥1,042 |
| March 2017 | ¥803 | ¥930 |
| February 2017 | ¥592 | ¥686 |
| January 2017 | ¥491 | ¥568 |
| December 2016 | ¥481 | ¥557 |
| November 2016 | ¥477 | ¥560 |
| October 2016 | ¥427 | ¥501 |
| September 2016 | ¥393 | ¥462 |
| August 2016 | ¥390 | ¥458 |
| July 2016 | ¥354 | ¥415 |
| June 2016 | ¥354 | ¥416 |
| May 2016 | ¥369 | ¥441 |
| April 2016 | ¥358 | ¥428 |
| March 2016 | ¥366 | ¥438 |
| February 2016 | ¥350 | ¥418 |
| January 2016 | ¥364 | ¥436 |
| December 2015 | ¥407 | ¥487 |
| November 2015 | ¥398 | ¥484 |
| October 2015 | ¥415 | ¥504 |
| September 2015 | ¥408 | ¥496 |
| August 2015 | ¥417 | ¥506 |
| July 2015 | ¥506 | ¥615 |
| June 2015 | ¥506 | ¥614 |
| May 2015 | ¥430 | ¥528 |
| April 2015 | ¥435 | ¥536 |
| March 2015 | ¥440 | ¥540 |
| February 2015 | ¥444 | ¥546 |
| January 2015 | ¥441 | ¥542 |
| December 2014 | ¥504 | ¥620 |
| November 2014 | ¥480 | ¥592 |
| October 2014 | ¥473 | ¥584 |
| September 2014 | ¥417 | ¥514 |
| August 2014 | ¥363 | ¥448 |
| July 2014 | ¥365 | ¥450 |
| June 2014 | ¥349 | ¥430 |
| May 2014 | ¥349 | ¥435 |
| April 2014 | ¥255 | ¥318 |
| March 2014 | ¥261 | ¥325 |
| February 2014 | ¥266 | ¥331 |
| January 2014 | ¥251 | ¥313 |
| December 2013 | ¥265 | ¥331 |
4245.T
Price: ¥752
Dividend Yield: 0.03%
Forward Dividend Yield: 0.81%
Payout Ratio: 77.82%
Dividend Per Share: 6.00 JPY
Earnings Per Share: 15.47 JPY
P/E Ratio: 92.86
Exchange: JPX
Sector: Industrials
Industry: Waste Management
Market Capitalization: 9.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: -25.00%
DGR5: 30.00%