DAIKYONISHIKAWA CORPORATION - Price History
Monthly price history for 4246.T (DAIKYONISHIKAWA CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥723 | ¥723 |
| April 2024 | ¥726 | ¥726 |
| March 2024 | ¥773 | ¥773 |
| February 2024 | ¥738 | ¥752 |
| January 2024 | ¥729 | ¥743 |
| December 2023 | ¥671 | ¥684 |
| November 2023 | ¥755 | ¥770 |
| October 2023 | ¥736 | ¥750 |
| September 2023 | ¥790 | ¥805 |
| August 2023 | ¥781 | ¥811 |
| July 2023 | ¥762 | ¥791 |
| June 2023 | ¥762 | ¥791 |
| May 2023 | ¥699 | ¥725 |
| April 2023 | ¥653 | ¥678 |
| March 2023 | ¥621 | ¥645 |
| February 2023 | ¥632 | ¥671 |
| January 2023 | ¥573 | ¥609 |
| December 2022 | ¥524 | ¥557 |
| November 2022 | ¥555 | ¥590 |
| October 2022 | ¥565 | ¥600 |
| September 2022 | ¥501 | ¥532 |
| August 2022 | ¥537 | ¥586 |
| July 2022 | ¥510 | ¥557 |
| June 2022 | ¥477 | ¥521 |
| May 2022 | ¥444 | ¥485 |
| April 2022 | ¥461 | ¥503 |
| March 2022 | ¥495 | ¥540 |
| February 2022 | ¥503 | ¥564 |
| January 2022 | ¥527 | ¥591 |
| December 2021 | ¥522 | ¥585 |
| November 2021 | ¥479 | ¥537 |
| October 2021 | ¥608 | ¥682 |
| September 2021 | ¥582 | ¥653 |
| August 2021 | ¥580 | ¥665 |
| July 2021 | ¥613 | ¥703 |
| June 2021 | ¥602 | ¥690 |
| May 2021 | ¥662 | ¥759 |
| April 2021 | ¥657 | ¥753 |
| March 2021 | ¥675 | ¥774 |
| February 2021 | ¥625 | ¥732 |
| January 2021 | ¥662 | ¥775 |
| December 2020 | ¥711 | ¥833 |
| November 2020 | ¥585 | ¥685 |
| October 2020 | ¥492 | ¥576 |
| September 2020 | ¥475 | ¥556 |
| August 2020 | ¥480 | ¥575 |
| July 2020 | ¥369 | ¥442 |
| June 2020 | ¥402 | ¥481 |
| May 2020 | ¥508 | ¥608 |
| April 2020 | ¥450 | ¥539 |
| March 2020 | ¥413 | ¥494 |
| February 2020 | ¥492 | ¥606 |
| January 2020 | ¥615 | ¥758 |
| December 2019 | ¥694 | ¥855 |
| November 2019 | ¥683 | ¥842 |
| October 2019 | ¥681 | ¥839 |
| September 2019 | ¥643 | ¥793 |
| August 2019 | ¥580 | ¥729 |
| July 2019 | ¥718 | ¥902 |
| June 2019 | ¥681 | ¥855 |
| May 2019 | ¥644 | ¥809 |
| April 2019 | ¥889 | ¥1,117 |
| March 2019 | ¥809 | ¥1,016 |
| February 2019 | ¥971 | ¥1,239 |
| January 2019 | ¥879 | ¥1,121 |
| December 2018 | ¥848 | ¥1,082 |
| November 2018 | ¥900 | ¥1,148 |
| October 2018 | ¥847 | ¥1,080 |
| September 2018 | ¥1,029 | ¥1,313 |
| August 2018 | ¥1,069 | ¥1,381 |
| July 2018 | ¥1,282 | ¥1,656 |
| June 2018 | ¥1,256 | ¥1,623 |
| May 2018 | ¥1,364 | ¥1,762 |
| April 2018 | ¥1,526 | ¥1,971 |
| March 2018 | ¥1,350 | ¥1,744 |
| February 2018 | ¥1,409 | ¥1,839 |
| January 2018 | ¥1,359 | ¥1,775 |
| December 2017 | ¥1,397 | ¥1,824 |
| November 2017 | ¥1,441 | ¥1,881 |
| October 2017 | ¥1,470 | ¥1,919 |
| September 2017 | ¥1,388 | ¥1,812 |
| August 2017 | ¥1,302 | ¥1,715 |
| July 2017 | ¥1,253 | ¥1,651 |
| June 2017 | ¥1,138 | ¥1,499 |
| May 2017 | ¥1,120 | ¥1,476 |
| April 2017 | ¥1,074 | ¥1,415 |
| March 2017 | ¥1,107 | ¥1,459 |
| February 2017 | ¥1,135 | ¥1,497 |
| January 2017 | ¥1,118 | ¥1,475 |
| December 2016 | ¥1,139 | ¥1,502 |
| November 2016 | ¥1,076 | ¥1,420 |
| October 2016 | ¥1,028 | ¥1,356 |
| September 2016 | ¥941 | ¥1,241 |
| August 2016 | ¥830 | ¥1,106 |
| July 2016 | ¥1,108 | ¥1,476 |
| June 2016 | ¥968 | ¥1,289 |
| May 2016 | ¥1,204 | ¥1,603 |
| April 2016 | ¥1,148 | ¥1,529 |
| March 2016 | ¥1,213 | ¥1,615 |
| February 2016 | ¥1,222 | ¥1,648 |
| January 2016 | ¥1,439 | ¥1,940 |
| December 2015 | ¥1,678 | ¥2,262 |
| November 2015 | ¥1,546 | ¥2,085 |
| October 2015 | ¥1,200 | ¥1,618 |
| September 2015 | ¥1,025 | ¥1,382 |
| August 2015 | ¥1,073 | ¥1,458 |
| July 2015 | ¥898 | ¥1,219 |
| June 2015 | ¥771 | ¥1,048 |
| May 2015 | ¥779 | ¥1,058 |
| April 2015 | ¥665 | ¥902 |
| March 2015 | ¥601 | ¥816 |
| February 2015 | ¥675 | ¥928 |
| January 2015 | ¥692 | ¥951 |
| December 2014 | ¥652 | ¥896 |
| November 2014 | ¥646 | ¥888 |
| October 2014 | ¥487 | ¥669 |
| September 2014 | ¥547 | ¥752 |
| August 2014 | ¥597 | ¥828 |
| July 2014 | ¥356 | ¥493 |
| June 2014 | ¥359 | ¥497 |
| May 2014 | ¥329 | ¥455 |
| April 2014 | ¥298 | ¥412 |
| March 2014 | ¥306 | ¥423 |
4246.T
Price: ¥696
Dividend Yield: 0.04%
Forward Dividend Yield: 4.31%
Payout Ratio: 27.62%
Dividend Per Share: 30.00 JPY
Earnings Per Share: 108.67 JPY
P/E Ratio: 10.22
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 51.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11