TAKEMOTO YOHKI CO LTD - Price History
Monthly price history for 4248.T (TAKEMOTO YOHKI CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥802 | ¥802 |
| April 2024 | ¥801 | ¥801 |
| March 2024 | ¥800 | ¥800 |
| February 2024 | ¥776 | ¥776 |
| January 2024 | ¥791 | ¥791 |
| December 2023 | ¥772 | ¥772 |
| November 2023 | ¥776 | ¥794 |
| October 2023 | ¥758 | ¥776 |
| September 2023 | ¥792 | ¥811 |
| August 2023 | ¥789 | ¥807 |
| July 2023 | ¥795 | ¥814 |
| June 2023 | ¥822 | ¥841 |
| May 2023 | ¥764 | ¥798 |
| April 2023 | ¥828 | ¥865 |
| March 2023 | ¥804 | ¥840 |
| February 2023 | ¥820 | ¥857 |
| January 2023 | ¥716 | ¥748 |
| December 2022 | ¥706 | ¥738 |
| November 2022 | ¥706 | ¥756 |
| October 2022 | ¥683 | ¥731 |
| September 2022 | ¥702 | ¥752 |
| August 2022 | ¥706 | ¥756 |
| July 2022 | ¥716 | ¥767 |
| June 2022 | ¥736 | ¥788 |
| May 2022 | ¥746 | ¥816 |
| April 2022 | ¥740 | ¥810 |
| March 2022 | ¥775 | ¥848 |
| February 2022 | ¥736 | ¥805 |
| January 2022 | ¥685 | ¥750 |
| December 2021 | ¥759 | ¥830 |
| November 2021 | ¥692 | ¥774 |
| October 2021 | ¥841 | ¥940 |
| September 2021 | ¥848 | ¥948 |
| August 2021 | ¥835 | ¥933 |
| July 2021 | ¥896 | ¥1,001 |
| June 2021 | ¥930 | ¥1,039 |
| May 2021 | ¥858 | ¥973 |
| April 2021 | ¥824 | ¥934 |
| March 2021 | ¥776 | ¥880 |
| February 2021 | ¥737 | ¥836 |
| January 2021 | ¥806 | ¥914 |
| December 2020 | ¥839 | ¥951 |
| November 2020 | ¥859 | ¥983 |
| October 2020 | ¥946 | ¥1,083 |
| September 2020 | ¥932 | ¥1,067 |
| August 2020 | ¥822 | ¥941 |
| July 2020 | ¥694 | ¥795 |
| June 2020 | ¥615 | ¥704 |
| May 2020 | ¥640 | ¥742 |
| April 2020 | ¥660 | ¥766 |
| March 2020 | ¥542 | ¥629 |
| February 2020 | ¥625 | ¥725 |
| January 2020 | ¥757 | ¥878 |
| December 2019 | ¥814 | ¥944 |
| November 2019 | ¥857 | ¥1,004 |
| October 2019 | ¥885 | ¥1,036 |
| September 2019 | ¥821 | ¥962 |
| August 2019 | ¥740 | ¥867 |
| July 2019 | ¥1,002 | ¥1,173 |
| June 2019 | ¥1,067 | ¥1,249 |
| May 2019 | ¥931 | ¥1,099 |
| April 2019 | ¥1,186 | ¥1,400 |
| March 2019 | ¥1,239 | ¥1,462 |
| February 2019 | ¥1,294 | ¥1,527 |
| January 2019 | ¥1,237 | ¥1,460 |
| December 2018 | ¥1,154 | ¥1,362 |
| November 2018 | ¥1,161 | ¥1,392 |
| October 2018 | ¥1,120 | ¥1,342 |
| September 2018 | ¥1,296 | ¥1,552 |
| August 2018 | ¥1,288 | ¥1,542 |
| July 2018 | ¥1,285 | ¥1,540 |
| June 2018 | ¥1,292 | ¥1,548 |
| May 2018 | ¥1,409 | ¥1,698 |
| April 2018 | ¥1,136 | ¥1,368 |
| March 2018 | ¥1,004 | ¥1,209 |
| February 2018 | ¥1,032 | ¥1,244 |
| January 2018 | ¥1,041 | ¥1,254 |
| December 2017 | ¥896 | ¥1,079 |
| November 2017 | ¥889 | ¥1,072 |
| October 2017 | ¥814 | ¥982 |
| September 2017 | ¥764 | ¥922 |
| August 2017 | ¥733 | ¥884 |
| July 2017 | ¥741 | ¥894 |
| June 2017 | ¥731 | ¥882 |
| May 2017 | ¥721 | ¥877 |
| April 2017 | ¥712 | ¥866 |
| March 2017 | ¥728 | ¥886 |
| February 2017 | ¥726 | ¥884 |
| January 2017 | ¥759 | ¥923 |
| December 2016 | ¥803 | ¥978 |
| November 2016 | ¥849 | ¥1,042 |
| October 2016 | ¥818 | ¥1,004 |
| September 2016 | ¥786 | ¥964 |
| August 2016 | ¥743 | ¥912 |
| July 2016 | ¥696 | ¥854 |
| June 2016 | ¥673 | ¥825 |
| May 2016 | ¥680 | ¥842 |
| April 2016 | ¥667 | ¥826 |
| March 2016 | ¥708 | ¥876 |
| February 2016 | ¥634 | ¥784 |
| January 2016 | ¥672 | ¥832 |
| December 2015 | ¥785 | ¥972 |
| November 2015 | ¥828 | ¥1,034 |
| October 2015 | ¥771 | ¥962 |
| September 2015 | ¥795 | ¥992 |
| August 2015 | ¥774 | ¥966 |
| July 2015 | ¥781 | ¥974 |
| June 2015 | ¥737 | ¥920 |
| May 2015 | ¥593 | ¥745 |
| April 2015 | ¥499 | ¥627 |
| March 2015 | ¥489 | ¥614 |
| February 2015 | ¥392 | ¥492 |
| January 2015 | ¥367 | ¥460 |
| December 2014 | ¥353 | ¥444 |
4248.T
Price: ¥860
Dividend Yield: 0.04%
Forward Dividend Yield: 4.19%
Payout Ratio: 147.97%
Dividend Per Share: 36.00 JPY
Earnings Per Share: 24.28 JPY
P/E Ratio: 34.79
Exchange: JPX
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 10.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 26.92%
DGR5: 30.00%