Jabal Omar Development Company ( 4250.SR) - Price History
Monthly price history for 4250.SR (Jabal Omar Development Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SAR14.62 | SAR14.62 |
| May 2026 | SAR14.99 | SAR14.99 |
| April 2026 | SAR15.82 | SAR15.82 |
| March 2026 | SAR15.87 | SAR15.87 |
| February 2026 | SAR14.90 | SAR14.90 |
| January 2026 | SAR16.51 | SAR16.51 |
| December 2025 | SAR14.78 | SAR14.78 |
| November 2025 | SAR14.88 | SAR14.88 |
| October 2025 | SAR17.69 | SAR17.69 |
| September 2025 | SAR19.38 | SAR19.38 |
| August 2025 | SAR18.91 | SAR18.91 |
| July 2025 | SAR20.04 | SAR20.04 |
| June 2025 | SAR20.12 | SAR20.12 |
| May 2025 | SAR21.54 | SAR21.54 |
| April 2025 | SAR25.55 | SAR25.55 |
| March 2025 | SAR26.05 | SAR26.05 |
| February 2025 | SAR25.80 | SAR25.80 |
| January 2025 | SAR26.40 | SAR26.40 |
| December 2024 | SAR20.56 | SAR20.56 |
| November 2024 | SAR20.72 | SAR20.72 |
| October 2024 | SAR22.42 | SAR22.42 |
| September 2024 | SAR24.92 | SAR24.92 |
| August 2024 | SAR26.10 | SAR26.10 |
| July 2024 | SAR25.25 | SAR25.25 |
| June 2024 | SAR24.42 | SAR24.42 |
| May 2024 | SAR23.44 | SAR23.44 |
| April 2024 | SAR28.85 | SAR28.85 |
| March 2024 | SAR27.20 | SAR27.20 |
| February 2024 | SAR27.15 | SAR27.15 |
| January 2024 | SAR23.08 | SAR23.08 |
| December 2023 | SAR22.40 | SAR22.40 |
| November 2023 | SAR22.48 | SAR22.48 |
| October 2023 | SAR20.84 | SAR20.84 |
| September 2023 | SAR23.46 | SAR23.46 |
| August 2023 | SAR23.92 | SAR23.92 |
| July 2023 | SAR27.30 | SAR27.30 |
| June 2023 | SAR25.80 | SAR25.80 |
| May 2023 | SAR24.98 | SAR24.98 |
| April 2023 | SAR23.04 | SAR23.04 |
| March 2023 | SAR19.92 | SAR19.92 |
| February 2023 | SAR17.76 | SAR17.76 |
| January 2023 | SAR18.56 | SAR18.56 |
| December 2022 | SAR16.52 | SAR16.52 |
| November 2022 | SAR18.86 | SAR18.86 |
| October 2022 | SAR21.32 | SAR21.32 |
| September 2022 | SAR20.28 | SAR20.28 |
| August 2022 | SAR22.88 | SAR22.88 |
| July 2022 | SAR23.80 | SAR23.80 |
| June 2022 | SAR23.38 | SAR23.38 |
| May 2022 | SAR27.50 | SAR27.50 |
| April 2022 | SAR29.40 | SAR29.40 |
| March 2022 | SAR28.20 | SAR28.20 |
| February 2022 | SAR24.70 | SAR24.70 |
| January 2022 | SAR25.85 | SAR25.85 |
| December 2021 | SAR25.40 | SAR25.40 |
| November 2021 | SAR27.50 | SAR27.50 |
| October 2021 | SAR32.10 | SAR32.10 |
| September 2021 | SAR30.70 | SAR30.70 |
| August 2021 | SAR32.95 | SAR32.95 |
| July 2021 | SAR34.50 | SAR34.50 |
| June 2021 | SAR33.85 | SAR33.85 |
| May 2021 | SAR33.75 | SAR33.75 |
| April 2021 | SAR29.55 | SAR29.55 |
| March 2021 | SAR29.05 | SAR29.05 |
| February 2021 | SAR27.95 | SAR27.95 |
| January 2021 | SAR28.35 | SAR28.35 |
| December 2020 | SAR29.10 | SAR29.10 |
| November 2020 | SAR32.75 | SAR32.75 |
| October 2020 | SAR31.10 | SAR31.10 |
| September 2020 | SAR36.50 | SAR36.50 |
| August 2020 | SAR27.50 | SAR27.50 |
| July 2020 | SAR26.50 | SAR26.50 |
| June 2020 | SAR22.52 | SAR22.52 |
| May 2020 | SAR23.60 | SAR23.60 |
| April 2020 | SAR27.30 | SAR27.30 |
| March 2020 | SAR24.02 | SAR24.02 |
| February 2020 | SAR28.90 | SAR28.90 |
| January 2020 | SAR26.80 | SAR26.80 |
| December 2019 | SAR27.15 | SAR27.15 |
| November 2019 | SAR23.56 | SAR23.56 |
| October 2019 | SAR25.10 | SAR25.10 |
| September 2019 | SAR26.40 | SAR26.40 |
| August 2019 | SAR25.35 | SAR25.35 |
| July 2019 | SAR28.40 | SAR28.40 |
| June 2019 | SAR28.20 | SAR28.20 |
| May 2019 | SAR27.70 | SAR27.70 |
| April 2019 | SAR31.85 | SAR31.85 |
| March 2019 | SAR32.20 | SAR32.20 |
| February 2019 | SAR33.30 | SAR33.30 |
| January 2019 | SAR35 | SAR35 |
| December 2018 | SAR34.40 | SAR34.40 |
| November 2018 | SAR35.25 | SAR35.25 |
| October 2018 | SAR36 | SAR36 |
| September 2018 | SAR39.15 | SAR39.15 |
| August 2018 | SAR36.95 | SAR36.95 |
| July 2018 | SAR41 | SAR41 |
| June 2018 | SAR40.95 | SAR40.95 |
| May 2018 | SAR38.70 | SAR38.70 |
| April 2018 | SAR48.70 | SAR48.70 |
| March 2018 | SAR50.60 | SAR50.60 |
| February 2018 | SAR52.60 | SAR52.60 |
| January 2018 | SAR60.30 | SAR60.30 |
| December 2017 | SAR59.10 | SAR59.10 |
| November 2017 | SAR59.20 | SAR59.20 |
| October 2017 | SAR60.30 | SAR60.30 |
| September 2017 | SAR67.30 | SAR67.30 |
| August 2017 | SAR68 | SAR68 |
| July 2017 | SAR67.90 | SAR67.90 |
| June 2017 | SAR74 | SAR74 |
| May 2017 | SAR67.25 | SAR67.25 |
| April 2017 | SAR67.25 | SAR67.25 |
| March 2017 | SAR68 | SAR68 |
| February 2017 | SAR66 | SAR66 |
| January 2017 | SAR69.75 | SAR69.75 |
| December 2016 | SAR74.75 | SAR74.75 |
| November 2016 | SAR75 | SAR75 |
| October 2016 | SAR61 | SAR61 |
| September 2016 | SAR50.75 | SAR50.75 |
| August 2016 | SAR60 | SAR60 |
| July 2016 | SAR63.50 | SAR63.50 |
| June 2016 | SAR62.75 | SAR62.75 |
| May 2016 | SAR56.95 | SAR56.95 |
| April 2016 | SAR64.50 | SAR64.50 |
| March 2016 | SAR56.05 | SAR56.05 |
| February 2016 | SAR49.05 | SAR49.05 |
| January 2016 | SAR48.85 | SAR48.85 |
| December 2015 | SAR55.50 | SAR55.50 |
| November 2015 | SAR59.80 | SAR59.80 |
| October 2015 | SAR59.50 | SAR59.50 |
| September 2015 | SAR64.15 | SAR64.15 |
| August 2015 | SAR60.79 | SAR60.79 |
| July 2015 | SAR74.49 | SAR74.49 |
| June 2015 | SAR74.36 | SAR74.36 |
| May 2015 | SAR79.19 | SAR79.19 |
| April 2015 | SAR79.55 | SAR79.55 |
| March 2015 | SAR75.75 | SAR75.75 |
| February 2015 | SAR73.22 | SAR73.22 |
| January 2015 | SAR56 | SAR56 |
| December 2014 | SAR52.50 | SAR52.50 |
| November 2014 | SAR51.50 | SAR51.50 |
| October 2014 | SAR51.75 | SAR51.75 |
| September 2014 | SAR52.75 | SAR52.75 |
| August 2014 | SAR52.50 | SAR52.50 |
| July 2014 | SAR50.50 | SAR50.50 |
| June 2014 | SAR45.70 | SAR45.70 |
| May 2014 | SAR52.25 | SAR52.25 |
| April 2014 | SAR47.50 | SAR47.50 |
| March 2014 | SAR41.10 | SAR41.10 |
| February 2014 | SAR38.10 | SAR38.10 |
| January 2014 | SAR31.50 | SAR31.50 |
| December 2013 | SAR29.20 | SAR29.20 |
| November 2013 | SAR30.10 | SAR30.10 |
| October 2013 | SAR31.70 | SAR31.70 |
| September 2013 | SAR30.60 | SAR30.60 |
| August 2013 | SAR29.80 | SAR29.80 |
| July 2013 | SAR34.20 | SAR34.20 |
| June 2013 | SAR28.50 | SAR28.50 |
| May 2013 | SAR28.90 | SAR28.90 |
| April 2013 | SAR25.60 | SAR25.60 |
| March 2013 | SAR25.60 | SAR25.60 |
| February 2013 | SAR22.40 | SAR22.40 |
| January 2013 | SAR21.60 | SAR21.60 |
| December 2012 | SAR19 | SAR19 |
| November 2012 | SAR18.40 | SAR18.40 |
| October 2012 | SAR20.30 | SAR20.30 |
| September 2012 | SAR18.30 | SAR18.30 |
| August 2012 | SAR20.65 | SAR20.65 |
| July 2012 | SAR19.05 | SAR19.05 |
| June 2012 | SAR17.25 | SAR17.25 |
| May 2012 | SAR18.60 | SAR18.60 |
| April 2012 | SAR22 | SAR22 |
| March 2012 | SAR19.30 | SAR19.30 |
| February 2012 | SAR16.45 | SAR16.45 |
| January 2012 | SAR13.70 | SAR13.70 |
| December 2011 | SAR12.15 | SAR12.15 |
| November 2011 | SAR11.70 | SAR11.70 |
| October 2011 | SAR11.60 | SAR11.60 |
| September 2011 | SAR11.90 | SAR11.90 |
| August 2011 | SAR11.60 | SAR11.60 |
| July 2011 | SAR12.30 | SAR12.30 |
| June 2011 | SAR13.45 | SAR13.45 |
| May 2011 | SAR15.10 | SAR15.10 |
| April 2011 | SAR14.20 | SAR14.20 |
| March 2011 | SAR13.54 | SAR13.54 |
| February 2011 | SAR13.62 | SAR13.62 |
| January 2011 | SAR14.29 | SAR14.29 |
| December 2010 | SAR15.44 | SAR15.44 |
| November 2010 | SAR14.20 | SAR14.20 |
| October 2010 | SAR15.22 | SAR15.22 |
| September 2010 | SAR16.11 | SAR16.11 |
| August 2010 | SAR16.16 | SAR16.16 |
| July 2010 | SAR16.16 | SAR16.16 |
| June 2010 | SAR16.33 | SAR16.33 |
| May 2010 | SAR15.84 | SAR15.84 |
| April 2010 | SAR17.49 | SAR17.49 |
| March 2010 | SAR17.80 | SAR17.80 |
| February 2010 | SAR18.86 | SAR18.86 |
| January 2010 | SAR17.18 | SAR17.18 |
| December 2009 | SAR16.73 | SAR16.73 |
| November 2009 | SAR16.78 | SAR16.78 |
| October 2009 | SAR16.73 | SAR16.73 |
| September 2009 | SAR18.06 | SAR18.06 |
| August 2009 | SAR16.33 | SAR16.33 |
| July 2009 | SAR16.60 | SAR16.60 |
| June 2009 | SAR16.78 | SAR16.78 |
| May 2009 | SAR16.95 | SAR16.95 |
| April 2009 | SAR16.64 | SAR16.64 |
| March 2009 | SAR16.51 | SAR16.51 |
| February 2009 | SAR16.73 | SAR16.73 |
| January 2009 | SAR17.80 | SAR17.80 |
| December 2008 | SAR18.02 | SAR18.02 |
| November 2008 | SAR17.22 | SAR17.22 |
| October 2008 | SAR15.44 | SAR15.44 |
| September 2008 | SAR17.75 | SAR17.75 |
| August 2008 | SAR20.86 | SAR20.86 |
| July 2008 | SAR20.64 | SAR20.64 |
| June 2008 | SAR22.86 | SAR22.86 |
| May 2008 | SAR22.19 | SAR22.19 |
| April 2008 | SAR22.86 | SAR22.86 |
| March 2008 | SAR21.08 | SAR21.08 |
| February 2008 | SAR22.86 | SAR22.86 |
| January 2008 | SAR22.63 | SAR22.63 |
| December 2007 | SAR23.74 | SAR23.74 |
4250.SR
Price: SAR14.62
52 week price:
Earnings Per Share: 1.23 SAR
P/E Ratio: 12.10
Exchange: SAU
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 17.6 billion