Saudi Printing and Packaging Co. ( 4270.SR) - Price History
Monthly price history for 4270.SR (Saudi Printing and Packaging Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SAR7.13 | SAR7.13 |
| May 2026 | SAR7.30 | SAR7.30 |
| April 2026 | SAR7.76 | SAR7.76 |
| March 2026 | SAR6.82 | SAR6.82 |
| February 2026 | SAR6.86 | SAR6.86 |
| January 2026 | SAR8.32 | SAR8.32 |
| December 2025 | SAR8.49 | SAR8.49 |
| November 2025 | SAR8.37 | SAR8.37 |
| October 2025 | SAR10.70 | SAR10.70 |
| September 2025 | SAR11.26 | SAR11.26 |
| August 2025 | SAR11.26 | SAR11.26 |
| July 2025 | SAR11.56 | SAR11.56 |
| June 2025 | SAR12.28 | SAR12.28 |
| May 2025 | SAR10.84 | SAR10.84 |
| April 2025 | SAR12.30 | SAR12.30 |
| March 2025 | SAR10.50 | SAR10.50 |
| February 2025 | SAR12.08 | SAR12.08 |
| January 2025 | SAR12.76 | SAR12.76 |
| December 2024 | SAR12.24 | SAR12.24 |
| November 2024 | SAR12.92 | SAR12.92 |
| October 2024 | SAR13.54 | SAR13.54 |
| September 2024 | SAR14.58 | SAR14.58 |
| August 2024 | SAR13.28 | SAR13.28 |
| July 2024 | SAR13.44 | SAR13.44 |
| June 2024 | SAR14 | SAR14 |
| May 2024 | SAR13.72 | SAR13.72 |
| April 2024 | SAR15.30 | SAR15.30 |
| March 2024 | SAR15.58 | SAR15.58 |
| February 2024 | SAR17.34 | SAR17.34 |
| January 2024 | SAR15.88 | SAR15.88 |
| December 2023 | SAR15.56 | SAR15.56 |
| November 2023 | SAR15.32 | SAR15.32 |
| October 2023 | SAR13.98 | SAR13.98 |
| September 2023 | SAR16.86 | SAR16.86 |
| August 2023 | SAR17.18 | SAR17.18 |
| July 2023 | SAR18.40 | SAR18.40 |
| June 2023 | SAR18.36 | SAR18.36 |
| May 2023 | SAR17.86 | SAR17.86 |
| April 2023 | SAR18.26 | SAR18.26 |
| March 2023 | SAR18.24 | SAR18.24 |
| February 2023 | SAR16.92 | SAR16.92 |
| January 2023 | SAR18.50 | SAR18.50 |
| December 2022 | SAR17.50 | SAR17.50 |
| November 2022 | SAR19.50 | SAR19.50 |
| October 2022 | SAR17.50 | SAR17.50 |
| September 2022 | SAR16.64 | SAR16.64 |
| August 2022 | SAR19.70 | SAR19.70 |
| July 2022 | SAR16.38 | SAR16.38 |
| June 2022 | SAR15.64 | SAR15.64 |
| May 2022 | SAR16.82 | SAR16.82 |
| April 2022 | SAR19.94 | SAR19.94 |
| March 2022 | SAR20.30 | SAR20.30 |
| February 2022 | SAR21.72 | SAR21.72 |
| January 2022 | SAR23.98 | SAR23.98 |
| December 2021 | SAR21.96 | SAR21.96 |
| November 2021 | SAR21.70 | SAR21.70 |
| October 2021 | SAR26.75 | SAR26.75 |
| September 2021 | SAR26.75 | SAR26.75 |
| August 2021 | SAR28 | SAR28 |
| July 2021 | SAR30.30 | SAR30.30 |
| June 2021 | SAR31.20 | SAR31.20 |
| May 2021 | SAR28.85 | SAR28.85 |
| April 2021 | SAR25.50 | SAR25.50 |
| March 2021 | SAR24.56 | SAR24.56 |
| February 2021 | SAR24.50 | SAR24.50 |
| January 2021 | SAR23.66 | SAR23.66 |
| December 2020 | SAR24.60 | SAR24.60 |
| November 2020 | SAR27.60 | SAR27.60 |
| October 2020 | SAR21.30 | SAR21.30 |
| September 2020 | SAR20.54 | SAR20.54 |
| August 2020 | SAR17.50 | SAR17.50 |
| July 2020 | SAR14.50 | SAR14.50 |
| June 2020 | SAR13.10 | SAR13.10 |
| May 2020 | SAR12.18 | SAR12.18 |
| April 2020 | SAR12.50 | SAR12.50 |
| March 2020 | SAR10.34 | SAR10.34 |
| February 2020 | SAR13.32 | SAR13.32 |
| January 2020 | SAR13.60 | SAR13.60 |
| December 2019 | SAR12.98 | SAR12.98 |
| November 2019 | SAR11.54 | SAR11.54 |
| October 2019 | SAR12.22 | SAR12.22 |
| September 2019 | SAR12.96 | SAR12.96 |
| August 2019 | SAR13.28 | SAR13.28 |
| July 2019 | SAR13.54 | SAR13.54 |
| June 2019 | SAR14 | SAR14 |
| May 2019 | SAR14.04 | SAR14.04 |
| April 2019 | SAR14.82 | SAR14.82 |
| March 2019 | SAR16.18 | SAR16.18 |
| February 2019 | SAR16.30 | SAR16.30 |
| January 2019 | SAR16.70 | SAR16.70 |
| December 2018 | SAR16.18 | SAR16.18 |
| November 2018 | SAR16.84 | SAR16.84 |
| October 2018 | SAR16.88 | SAR16.88 |
| September 2018 | SAR17.02 | SAR17.02 |
| August 2018 | SAR18 | SAR18 |
| July 2018 | SAR18.62 | SAR18.62 |
| June 2018 | SAR19.58 | SAR19.58 |
| May 2018 | SAR19.06 | SAR19.06 |
| April 2018 | SAR21.64 | SAR21.64 |
| March 2018 | SAR19.06 | SAR19.06 |
| February 2018 | SAR19.30 | SAR19.30 |
| January 2018 | SAR19.68 | SAR19.68 |
| December 2017 | SAR20.22 | SAR20.22 |
| November 2017 | SAR18.28 | SAR18.28 |
| October 2017 | SAR18.42 | SAR18.42 |
| September 2017 | SAR23.22 | SAR23.22 |
| August 2017 | SAR22.44 | SAR22.44 |
| July 2017 | SAR17.76 | SAR17.76 |
| June 2017 | SAR14.50 | SAR14.50 |
| May 2017 | SAR15.95 | SAR15.95 |
| April 2017 | SAR16.75 | SAR16.75 |
| March 2017 | SAR17.15 | SAR17.15 |
| February 2017 | SAR16.85 | SAR16.85 |
| January 2017 | SAR18.45 | SAR18.45 |
| December 2016 | SAR20.15 | SAR20.15 |
| November 2016 | SAR18.50 | SAR18.50 |
| October 2016 | SAR12 | SAR12 |
| September 2016 | SAR11.65 | SAR11.65 |
| August 2016 | SAR15.75 | SAR15.75 |
| July 2016 | SAR17.65 | SAR17.65 |
| June 2016 | SAR19.35 | SAR19.35 |
| May 2016 | SAR20.02 | SAR20.02 |
| April 2016 | SAR20.72 | SAR20.72 |
| March 2016 | SAR20.32 | SAR20.32 |
| February 2016 | SAR21.37 | SAR21.37 |
| January 2016 | SAR21.35 | SAR21.35 |
| December 2015 | SAR26.29 | SAR26.29 |
| November 2015 | SAR24.15 | SAR24.15 |
| October 2015 | SAR17.19 | SAR17.19 |
| September 2015 | SAR14.48 | SAR14.48 |
| August 2015 | SAR13.78 | SAR13.78 |
| July 2015 | SAR18.16 | SAR18.16 |
| June 2015 | SAR17.90 | SAR17.90 |
| May 2015 | SAR20.40 | SAR20.40 |
| April 2015 | SAR23.27 | SAR23.27 |
| March 2015 | SAR18.30 | SAR18.30 |
| February 2015 | SAR20.75 | SAR20.75 |
| January 2015 | SAR20.75 | SAR20.75 |
| December 2014 | SAR18.80 | SAR18.80 |
| November 2014 | SAR24.15 | SAR24.15 |
| October 2014 | SAR24.60 | SAR24.60 |
| September 2014 | SAR26.40 | SAR26.40 |
| August 2014 | SAR27.50 | SAR27.50 |
| July 2014 | SAR25.40 | SAR25.40 |
| June 2014 | SAR25.50 | SAR25.50 |
| May 2014 | SAR27.30 | SAR27.30 |
| April 2014 | SAR26.80 | SAR26.80 |
| March 2014 | SAR23.75 | SAR23.75 |
| February 2014 | SAR23.55 | SAR23.55 |
| January 2014 | SAR23.10 | SAR23.10 |
| December 2013 | SAR23.85 | SAR23.85 |
| November 2013 | SAR21.90 | SAR21.90 |
| October 2013 | SAR22.30 | SAR22.30 |
| September 2013 | SAR23 | SAR23 |
| August 2013 | SAR22.45 | SAR22.45 |
| July 2013 | SAR26.50 | SAR26.50 |
| June 2013 | SAR38.10 | SAR38.10 |
| May 2013 | SAR34.20 | SAR34.20 |
| April 2013 | SAR36.10 | SAR36.10 |
| March 2013 | SAR36 | SAR36 |
| February 2013 | SAR34.45 | SAR34.90 |
| January 2013 | SAR38.80 | SAR39.30 |
| December 2012 | SAR36.53 | SAR37 |
| November 2012 | SAR29.62 | SAR30 |
| October 2012 | SAR33.27 | SAR33.70 |
| September 2012 | SAR34.95 | SAR35.40 |
| August 2012 | SAR38.10 | SAR38.60 |
| July 2012 | SAR27.25 | SAR27.60 |
| June 2012 | SAR26.26 | SAR26.60 |
| May 2012 | SAR28.43 | SAR28.80 |
| April 2012 | SAR29.52 | SAR29.90 |
| March 2012 | SAR28.92 | SAR29.30 |
| February 2012 | SAR32.08 | SAR33 |
| January 2012 | SAR24.69 | SAR25.40 |
| December 2011 | SAR19.06 | SAR19.60 |
| November 2011 | SAR17.06 | SAR17.55 |
| October 2011 | SAR12.88 | SAR13.25 |
| September 2011 | SAR13.03 | SAR13.40 |
| August 2011 | SAR10.84 | SAR11.15 |
| July 2011 | SAR11.72 | SAR12.05 |
| June 2011 | SAR13.32 | SAR13.70 |
| May 2011 | SAR13.22 | SAR13.60 |
| April 2011 | SAR12.74 | SAR13.10 |
| March 2011 | SAR10.99 | SAR11.80 |
| February 2011 | SAR10.24 | SAR11 |
| January 2011 | SAR10.85 | SAR11.65 |
| December 2010 | SAR11.96 | SAR12.85 |
| November 2010 | SAR11.17 | SAR12 |
| October 2010 | SAR11.50 | SAR12.35 |
| September 2010 | SAR12.24 | SAR13.15 |
| August 2010 | SAR11.87 | SAR12.75 |
| July 2010 | SAR12.38 | SAR13.30 |
| June 2010 | SAR12.10 | SAR13 |
| May 2010 | SAR12.38 | SAR13.30 |
| April 2010 | SAR14.06 | SAR15.10 |
| March 2010 | SAR14.71 | SAR15.80 |
| February 2010 | SAR15.04 | SAR16.15 |
| January 2010 | SAR15.22 | SAR16.35 |
| December 2009 | SAR15.36 | SAR16.50 |
| November 2009 | SAR15.50 | SAR16.65 |
| October 2009 | SAR15.55 | SAR16.70 |
| September 2009 | SAR15.78 | SAR16.95 |
| August 2009 | SAR15.36 | SAR16.50 |
| July 2009 | SAR15.83 | SAR17 |
| June 2009 | SAR15.87 | SAR17.05 |
| May 2009 | SAR16.66 | SAR17.90 |
| April 2009 | SAR16.25 | SAR17.45 |
| March 2009 | SAR18.62 | SAR20 |
| February 2009 | SAR17.10 | SAR19.75 |
| January 2009 | SAR16.66 | SAR19.25 |
| December 2008 | SAR12.12 | SAR14 |
| November 2008 | SAR10.99 | SAR12.70 |
| October 2008 | SAR13.33 | SAR15.40 |
| September 2008 | SAR17.36 | SAR20.05 |
| August 2008 | SAR19.69 | SAR22.75 |
| July 2008 | SAR20.99 | SAR24.25 |
| June 2008 | SAR23.80 | SAR27.50 |
| May 2008 | SAR25.10 | SAR29 |
| April 2008 | SAR27.05 | SAR31.25 |
| March 2008 | SAR24.02 | SAR27.75 |
| February 2008 | SAR27.40 | SAR32.75 |
| January 2008 | SAR27.40 | SAR32.75 |
| December 2007 | SAR34.30 | SAR41 |
| November 2007 | SAR35.34 | SAR42.25 |
| October 2007 | SAR34.09 | SAR40.75 |
| September 2007 | SAR33.67 | SAR40.25 |
| August 2007 | SAR44.96 | SAR53.75 |
| July 2007 | SAR37.43 | SAR44.75 |
4270.SR
Price: SAR7.13
52 week price:
Earnings Per Share: -3.07 SAR
P/E Ratio: -2.10
Exchange: SAU
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 419.9 million