Kingdom Holding Co. - Price History
Monthly price history for 4280.SR (Kingdom Holding Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SAR7.19 | SAR7.19 |
| April 2024 | SAR7.19 | SAR7.19 |
| March 2024 | SAR7.36 | SAR7.36 |
| February 2024 | SAR7.24 | SAR7.24 |
| January 2024 | SAR6.98 | SAR6.98 |
| December 2023 | SAR7.15 | SAR7.15 |
| November 2023 | SAR6.95 | SAR7.02 |
| October 2023 | SAR7.02 | SAR7.09 |
| September 2023 | SAR6.99 | SAR7.13 |
| August 2023 | SAR7.24 | SAR7.38 |
| July 2023 | SAR7.56 | SAR7.71 |
| June 2023 | SAR7.60 | SAR7.82 |
| May 2023 | SAR7.56 | SAR7.78 |
| April 2023 | SAR8.04 | SAR8.34 |
| March 2023 | SAR7.54 | SAR7.83 |
| February 2023 | SAR7.32 | SAR7.60 |
| January 2023 | SAR7.53 | SAR7.82 |
| December 2022 | SAR7.39 | SAR7.74 |
| November 2022 | SAR7.56 | SAR7.92 |
| October 2022 | SAR8.16 | SAR8.55 |
| September 2022 | SAR8.13 | SAR8.58 |
| August 2022 | SAR8.59 | SAR9.07 |
| July 2022 | SAR8.63 | SAR9.11 |
| June 2022 | SAR8.65 | SAR9.20 |
| May 2022 | SAR9.85 | SAR10.48 |
| April 2022 | SAR9.10 | SAR9.68 |
| March 2022 | SAR9.28 | SAR9.95 |
| February 2022 | SAR9.37 | SAR10.04 |
| January 2022 | SAR9.56 | SAR10.24 |
| December 2021 | SAR9.42 | SAR10.10 |
| November 2021 | SAR9.26 | SAR9.93 |
| October 2021 | SAR9.61 | SAR10.30 |
| September 2021 | SAR10 | SAR10.72 |
| August 2021 | SAR9.84 | SAR10.54 |
| July 2021 | SAR10.04 | SAR10.76 |
| June 2021 | SAR9.57 | SAR10.38 |
| May 2021 | SAR8.46 | SAR9.18 |
| April 2021 | SAR7.50 | SAR8.13 |
| March 2021 | SAR7.39 | SAR8.02 |
| February 2021 | SAR7.02 | SAR7.73 |
| January 2021 | SAR6.94 | SAR7.65 |
| December 2020 | SAR7.10 | SAR7.95 |
| November 2020 | SAR6.95 | SAR7.78 |
| October 2020 | SAR6.40 | SAR7.17 |
| September 2020 | SAR7.27 | SAR8.26 |
| August 2020 | SAR6.16 | SAR7 |
| July 2020 | SAR6 | SAR6.82 |
| June 2020 | SAR5.92 | SAR6.86 |
| May 2020 | SAR5.82 | SAR6.74 |
| April 2020 | SAR5.78 | SAR6.69 |
| March 2020 | SAR5.38 | SAR6.35 |
| February 2020 | SAR6.05 | SAR7.15 |
| January 2020 | SAR6.44 | SAR7.61 |
| December 2019 | SAR6.29 | SAR7.55 |
| November 2019 | SAR5.77 | SAR6.93 |
| October 2019 | SAR6.23 | SAR7.48 |
| September 2019 | SAR6.40 | SAR7.81 |
| August 2019 | SAR6.33 | SAR7.73 |
| July 2019 | SAR6.39 | SAR7.80 |
| June 2019 | SAR6.29 | SAR7.80 |
| May 2019 | SAR6.14 | SAR7.61 |
| April 2019 | SAR6.21 | SAR7.70 |
| March 2019 | SAR6.95 | SAR8.75 |
| February 2019 | SAR6.69 | SAR8.42 |
| January 2019 | SAR6.37 | SAR8.02 |
| December 2018 | SAR6.10 | SAR7.80 |
| November 2018 | SAR5.88 | SAR7.64 |
| October 2018 | SAR6.08 | SAR7.90 |
| September 2018 | SAR6.52 | SAR8.60 |
| August 2018 | SAR6.54 | SAR8.76 |
| July 2018 | SAR6.65 | SAR8.90 |
| June 2018 | SAR6.41 | SAR8.71 |
| May 2018 | SAR6.36 | SAR8.76 |
| April 2018 | SAR6.52 | SAR8.98 |
| March 2018 | SAR6.45 | SAR9.02 |
| February 2018 | SAR6.44 | SAR9.13 |
| January 2018 | SAR7.03 | SAR9.97 |
| December 2017 | SAR6.22 | SAR8.90 |
| November 2017 | SAR5.74 | SAR8.21 |
| October 2017 | SAR7.27 | SAR10.40 |
| September 2017 | SAR7.28 | SAR10.50 |
| August 2017 | SAR7.12 | SAR10.28 |
| July 2017 | SAR7.04 | SAR10.16 |
| June 2017 | SAR6.77 | SAR9.85 |
| May 2017 | SAR6.98 | SAR10.15 |
| April 2017 | SAR7.25 | SAR10.55 |
| March 2017 | SAR7.29 | SAR10.70 |
| February 2017 | SAR7.64 | SAR11.20 |
| January 2017 | SAR7.98 | SAR11.70 |
| December 2016 | SAR8.06 | SAR11.95 |
| November 2016 | SAR8.10 | SAR12 |
| October 2016 | SAR7.02 | SAR10.40 |
| September 2016 | SAR6.83 | SAR10.25 |
| August 2016 | SAR7.26 | SAR10.90 |
| July 2016 | SAR7.23 | SAR10.85 |
| June 2016 | SAR7.35 | SAR11.15 |
| May 2016 | SAR7.84 | SAR11.90 |
| April 2016 | SAR8.17 | SAR12.40 |
| March 2016 | SAR7.91 | SAR12 |
| February 2016 | SAR7.66 | SAR11.75 |
| January 2016 | SAR7.40 | SAR11.35 |
| December 2015 | SAR10.16 | SAR15.70 |
| November 2015 | SAR9.51 | SAR14.70 |
| October 2015 | SAR11.16 | SAR17.25 |
| September 2015 | SAR11.59 | SAR18.05 |
| August 2015 | SAR11.50 | SAR17.90 |
| July 2015 | SAR12.85 | SAR20 |
| June 2015 | SAR14.02 | SAR21.95 |
| May 2015 | SAR14.31 | SAR22.40 |
| April 2015 | SAR13.09 | SAR20.50 |
| March 2015 | SAR12.96 | SAR20.30 |
| February 2015 | SAR13.33 | SAR21 |
| January 2015 | SAR11.43 | SAR18 |
| December 2014 | SAR11.35 | SAR18 |
| November 2014 | SAR10.81 | SAR17.15 |
| October 2014 | SAR14.12 | SAR22.40 |
| September 2014 | SAR14.96 | SAR23.85 |
| August 2014 | SAR14.96 | SAR23.85 |
| July 2014 | SAR15.05 | SAR24 |
| June 2014 | SAR15.04 | SAR24.10 |
| May 2014 | SAR16.22 | SAR26 |
| April 2014 | SAR17.34 | SAR27.80 |
| March 2014 | SAR13.96 | SAR22.50 |
| February 2014 | SAR14.42 | SAR23.25 |
| January 2014 | SAR15.14 | SAR24.40 |
| December 2013 | SAR15.12 | SAR24.50 |
| November 2013 | SAR13.89 | SAR22.50 |
| October 2013 | SAR12.99 | SAR21.05 |
| September 2013 | SAR11.65 | SAR19 |
| August 2013 | SAR10.55 | SAR17.20 |
| July 2013 | SAR10.73 | SAR17.50 |
| June 2013 | SAR11.20 | SAR18.40 |
| May 2013 | SAR11.42 | SAR18.75 |
| April 2013 | SAR10.32 | SAR16.95 |
| March 2013 | SAR10.23 | SAR16.80 |
| February 2013 | SAR12.19 | SAR20.15 |
| January 2013 | SAR12.16 | SAR20.10 |
| December 2012 | SAR12.52 | SAR20.70 |
| November 2012 | SAR10.41 | SAR17.20 |
| October 2012 | SAR9.38 | SAR15.50 |
| September 2012 | SAR8.74 | SAR14.45 |
| August 2012 | SAR8.11 | SAR13.40 |
| July 2012 | SAR7.26 | SAR12 |
| June 2012 | SAR7.29 | SAR12.05 |
| May 2012 | SAR6.59 | SAR10.90 |
| April 2012 | SAR7.35 | SAR12.15 |
| March 2012 | SAR7.53 | SAR12.45 |
| February 2012 | SAR6.68 | SAR11.05 |
| January 2012 | SAR6.05 | SAR10 |
| December 2011 | SAR5.38 | SAR8.90 |
| November 2011 | SAR4.39 | SAR7.25 |
| October 2011 | SAR4.39 | SAR7.25 |
| September 2011 | SAR4.46 | SAR7.50 |
| August 2011 | SAR4.37 | SAR7.35 |
| July 2011 | SAR4.52 | SAR7.60 |
| June 2011 | SAR4.68 | SAR8 |
| May 2011 | SAR5.21 | SAR8.90 |
| April 2011 | SAR5.01 | SAR8.55 |
| March 2011 | SAR5.33 | SAR9.10 |
| February 2011 | SAR4.54 | SAR7.85 |
| January 2011 | SAR5.08 | SAR8.80 |
| December 2010 | SAR4.74 | SAR8.20 |
| November 2010 | SAR4.48 | SAR7.75 |
| October 2010 | SAR4.54 | SAR7.85 |
| September 2010 | SAR4.62 | SAR8 |
| August 2010 | SAR4.45 | SAR7.70 |
| July 2010 | SAR4.68 | SAR8.10 |
| June 2010 | SAR4.68 | SAR8.10 |
| May 2010 | SAR4.85 | SAR8.40 |
| April 2010 | SAR5.37 | SAR9.30 |
| March 2010 | SAR5.40 | SAR9.35 |
| February 2010 | SAR6.47 | SAR11.20 |
| January 2010 | SAR7.42 | SAR12.84 |
| December 2009 | SAR4.62 | SAR7.99 |
| November 2009 | SAR4.86 | SAR8.41 |
| October 2009 | SAR5.01 | SAR8.67 |
| September 2009 | SAR4.57 | SAR7.91 |
| August 2009 | SAR4.37 | SAR7.57 |
| July 2009 | SAR4.47 | SAR7.74 |
| June 2009 | SAR4.76 | SAR8.24 |
| May 2009 | SAR5.21 | SAR9.01 |
| April 2009 | SAR5.40 | SAR9.35 |
| March 2009 | SAR3.73 | SAR6.46 |
| February 2009 | SAR3.93 | SAR6.80 |
| January 2009 | SAR4.81 | SAR8.33 |
| December 2008 | SAR4.62 | SAR7.99 |
| November 2008 | SAR5.01 | SAR8.67 |
| October 2008 | SAR4.96 | SAR8.59 |
| September 2008 | SAR7.07 | SAR12.24 |
| August 2008 | SAR8.35 | SAR14.45 |
| July 2008 | SAR8.60 | SAR14.88 |
| June 2008 | SAR9.57 | SAR16.57 |
| May 2008 | SAR10.07 | SAR17.43 |
| April 2008 | SAR10.80 | SAR18.70 |
| March 2008 | SAR10.80 | SAR18.70 |
| February 2008 | SAR11.05 | SAR19.12 |
| January 2008 | SAR11.05 | SAR19.12 |
| December 2007 | SAR12.28 | SAR21.25 |
| November 2007 | SAR11.05 | SAR19.12 |
| October 2007 | SAR10.80 | SAR18.70 |
| September 2007 | SAR10.07 | SAR17.43 |
| August 2007 | SAR11.30 | SAR19.55 |
| July 2007 | SAR11.54 | SAR19.98 |
4280.SR
Price: SAR7.02
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.99%
Payout Ratio: 103.70%
Payout Ratio Range:
Dividend Per Share: 0.28 SAR
Earnings Per Share: 0.27 SAR
P/E Ratio: 23.27
Exchange: SAU
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 26.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: -12.67%
DGR5: 21.22%
DGR10: 8.24%