PRESTIGE INTERNATIONAL INC - Price History
Monthly price history for 4290.T (PRESTIGE INTERNATIONAL INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥668 | ¥668 |
| April 2024 | ¥676 | ¥676 |
| March 2024 | ¥691 | ¥691 |
| February 2024 | ¥636 | ¥642 |
| January 2024 | ¥604 | ¥609 |
| December 2023 | ¥595 | ¥600 |
| November 2023 | ¥645 | ¥651 |
| October 2023 | ¥604 | ¥609 |
| September 2023 | ¥614 | ¥619 |
| August 2023 | ¥577 | ¥588 |
| July 2023 | ¥569 | ¥580 |
| June 2023 | ¥597 | ¥608 |
| May 2023 | ¥602 | ¥613 |
| April 2023 | ¥580 | ¥591 |
| March 2023 | ¥585 | ¥596 |
| February 2023 | ¥616 | ¥634 |
| January 2023 | ¥701 | ¥721 |
| December 2022 | ¥705 | ¥726 |
| November 2022 | ¥692 | ¥712 |
| October 2022 | ¥700 | ¥720 |
| September 2022 | ¥616 | ¥634 |
| August 2022 | ¥649 | ¥673 |
| July 2022 | ¥665 | ¥690 |
| June 2022 | ¥652 | ¥676 |
| May 2022 | ¥619 | ¥642 |
| April 2022 | ¥602 | ¥625 |
| March 2022 | ¥699 | ¥725 |
| February 2022 | ¥667 | ¥696 |
| January 2022 | ¥694 | ¥724 |
| December 2021 | ¥640 | ¥668 |
| November 2021 | ¥661 | ¥690 |
| October 2021 | ¥745 | ¥778 |
| September 2021 | ¥733 | ¥765 |
| August 2021 | ¥720 | ¥755 |
| July 2021 | ¥666 | ¥699 |
| June 2021 | ¥670 | ¥703 |
| May 2021 | ¥654 | ¥686 |
| April 2021 | ¥692 | ¥726 |
| March 2021 | ¥783 | ¥822 |
| February 2021 | ¥705 | ¥742 |
| January 2021 | ¥876 | ¥922 |
| December 2020 | ¥866 | ¥912 |
| November 2020 | ¥914 | ¥962 |
| October 2020 | ¥841 | ¥886 |
| September 2020 | ¥904 | ¥952 |
| August 2020 | ¥847 | ¥895 |
| July 2020 | ¥777 | ¥821 |
| June 2020 | ¥766 | ¥810 |
| May 2020 | ¥901 | ¥952 |
| April 2020 | ¥802 | ¥848 |
| March 2020 | ¥784 | ¥829 |
| February 2020 | ¥786 | ¥834 |
| January 2020 | ¥945 | ¥1,003 |
| December 2019 | ¥933 | ¥990 |
| November 2019 | ¥860 | ¥912 |
| October 2019 | ¥850 | ¥902 |
| September 2019 | ¥809 | ¥858 |
| August 2019 | ¥879 | ¥936 |
| July 2019 | ¥788 | ¥839 |
| June 2019 | ¥751 | ¥800 |
| May 2019 | ¥705 | ¥751 |
| April 2019 | ¥746 | ¥794 |
| March 2019 | ¥652 | ¥695 |
| February 2019 | ¥606 | ¥650 |
| January 2019 | ¥605 | ¥648 |
| December 2018 | ¥555 | ¥594 |
| November 2018 | ¥673 | ¥720 |
| October 2018 | ¥599 | ¥642 |
| September 2018 | ¥635 | ¥680 |
| August 2018 | ¥594 | ¥639 |
| July 2018 | ¥605 | ¥650 |
| June 2018 | ¥691 | ¥744 |
| May 2018 | ¥740 | ¥796 |
| April 2018 | ¥586 | ¥630 |
| March 2018 | ¥599 | ¥644 |
| February 2018 | ¥639 | ¥689 |
| January 2018 | ¥663 | ¥714 |
| December 2017 | ¥667 | ¥718 |
| November 2017 | ¥655 | ¥706 |
| October 2017 | ¥568 | ¥612 |
| September 2017 | ¥521 | ¥562 |
| August 2017 | ¥545 | ¥590 |
| July 2017 | ¥558 | ¥604 |
| June 2017 | ¥561 | ¥607 |
| May 2017 | ¥529 | ¥573 |
| April 2017 | ¥462 | ¥500 |
| March 2017 | ¥463 | ¥502 |
| February 2017 | ¥426 | ¥462 |
| January 2017 | ¥380 | ¥412 |
| December 2016 | ¥381 | ¥414 |
| November 2016 | ¥373 | ¥404 |
| October 2016 | ¥365 | ¥396 |
| September 2016 | ¥379 | ¥410 |
| August 2016 | ¥351 | ¥382 |
| July 2016 | ¥355 | ¥387 |
| June 2016 | ¥349 | ¥380 |
| May 2016 | ¥333 | ¥362 |
| April 2016 | ¥287 | ¥312 |
| March 2016 | ¥291 | ¥318 |
| February 2016 | ¥278 | ¥305 |
| January 2016 | ¥267 | ¥292 |
| December 2015 | ¥280 | ¥307 |
| November 2015 | ¥260 | ¥286 |
| October 2015 | ¥271 | ¥296 |
| September 2015 | ¥271 | ¥297 |
| August 2015 | ¥240 | ¥264 |
| July 2015 | ¥254 | ¥280 |
| June 2015 | ¥213 | ¥235 |
| May 2015 | ¥204 | ¥225 |
| April 2015 | ¥211 | ¥232 |
| March 2015 | ¥199 | ¥220 |
| February 2015 | ¥223 | ¥247 |
| January 2015 | ¥228 | ¥253 |
| December 2014 | ¥215 | ¥238 |
| November 2014 | ¥234 | ¥260 |
| October 2014 | ¥213 | ¥236 |
| September 2014 | ¥209 | ¥232 |
| August 2014 | ¥202 | ¥226 |
| July 2014 | ¥192 | ¥214 |
| June 2014 | ¥207 | ¥231 |
| May 2014 | ¥192 | ¥214 |
| April 2014 | ¥215 | ¥240 |
| March 2014 | ¥235 | ¥262 |
| February 2014 | ¥215 | ¥240 |
| January 2014 | ¥222 | ¥248 |
| December 2013 | ¥222 | ¥248 |
| November 2013 | ¥203 | ¥226 |
| October 2013 | ¥207 | ¥230 |
| September 2013 | ¥164 | ¥182 |
| August 2013 | ¥155 | ¥175 |
| July 2013 | ¥150 | ¥168 |
| June 2013 | ¥143 | ¥161 |
| May 2013 | ¥150 | ¥169 |
| April 2013 | ¥137 | ¥154 |
| March 2013 | ¥108 | ¥122 |
| February 2013 | ¥96 | ¥108 |
| January 2013 | ¥92 | ¥104 |
| December 2012 | ¥84 | ¥95 |
| November 2012 | ¥89 | ¥101 |
| October 2012 | ¥101 | ¥114 |
| September 2012 | ¥99 | ¥112 |
| August 2012 | ¥91 | ¥104 |
| July 2012 | ¥93 | ¥106 |
| June 2012 | ¥99 | ¥112 |
| May 2012 | ¥83 | ¥94 |
| April 2012 | ¥89 | ¥101 |
| March 2012 | ¥97 | ¥111 |
| February 2012 | ¥94 | ¥109 |
| January 2012 | ¥77 | ¥89 |
| December 2011 | ¥76 | ¥88 |
| November 2011 | ¥67 | ¥77 |
| October 2011 | ¥72 | ¥83 |
| September 2011 | ¥74 | ¥85 |
| August 2011 | ¥75 | ¥88 |
| July 2011 | ¥79 | ¥92 |
| June 2011 | ¥80 | ¥93 |
| May 2011 | ¥71 | ¥83 |
| April 2011 | ¥70 | ¥81 |
| March 2011 | ¥68 | ¥79 |
| February 2011 | ¥75 | ¥88 |
| January 2011 | ¥70 | ¥83 |
| December 2010 | ¥77 | ¥91 |
| November 2010 | ¥78 | ¥92 |
| October 2010 | ¥78 | ¥92 |
| September 2010 | ¥79 | ¥93 |
| August 2010 | ¥75 | ¥89 |
| July 2010 | ¥76 | ¥90 |
| June 2010 | ¥78 | ¥93 |
| May 2010 | ¥75 | ¥89 |
| April 2010 | ¥84 | ¥100 |
| March 2010 | ¥77 | ¥91 |
| February 2010 | ¥59 | ¥71 |
| January 2010 | ¥69 | ¥82 |
| December 2009 | ¥72 | ¥86 |
| November 2009 | ¥68 | ¥81 |
| October 2009 | ¥82 | ¥99 |
| September 2009 | ¥79 | ¥95 |
| August 2009 | ¥82 | ¥99 |
| July 2009 | ¥87 | ¥104 |
| June 2009 | ¥75 | ¥90 |
| May 2009 | ¥63 | ¥76 |
| April 2009 | ¥59 | ¥70 |
| March 2009 | ¥62 | ¥75 |
| February 2009 | ¥61 | ¥73 |
| January 2009 | ¥68 | ¥82 |
| December 2008 | ¥67 | ¥81 |
| November 2008 | ¥61 | ¥73 |
| October 2008 | ¥50 | ¥59 |
| September 2008 | ¥71 | ¥86 |
4290.T
Price: ¥655
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.82%
Payout Ratio: 28.44%
Payout Ratio Range:
Dividend Per Share: 12.00 JPY
Earnings Per Share: 42.19 JPY
P/E Ratio: 14.45
Exchange: JPX
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 86.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 17.68%
DGR5: 29.29%
DGR10: 25.29%