National Company for Learning a - Price History
Monthly price history for 4291.SR (National Company for Learning a)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SAR161 | SAR161 |
| April 2024 | SAR151 | SAR151 |
| March 2024 | SAR131.40 | SAR131.40 |
| February 2024 | SAR169.20 | SAR169.20 |
| January 2024 | SAR148.40 | SAR148.40 |
| December 2023 | SAR118.20 | SAR118.20 |
| November 2023 | SAR107.71 | SAR109.20 |
| October 2023 | SAR97.26 | SAR98.60 |
| September 2023 | SAR94.69 | SAR96 |
| August 2023 | SAR114.42 | SAR116 |
| July 2023 | SAR101.40 | SAR102.80 |
| June 2023 | SAR115.40 | SAR117 |
| May 2023 | SAR111.66 | SAR113.20 |
| April 2023 | SAR113.04 | SAR114.60 |
| March 2023 | SAR98.64 | SAR100 |
| February 2023 | SAR88.58 | SAR89.80 |
| January 2023 | SAR79.30 | SAR80.40 |
| December 2022 | SAR67.37 | SAR68.30 |
| November 2022 | SAR66.88 | SAR69 |
| October 2022 | SAR57.57 | SAR59.40 |
| September 2022 | SAR60.09 | SAR62 |
| August 2022 | SAR56.70 | SAR58.50 |
| July 2022 | SAR56.60 | SAR58.40 |
| June 2022 | SAR57.86 | SAR59.70 |
| May 2022 | SAR56.12 | SAR57.90 |
| April 2022 | SAR52.53 | SAR54.20 |
| March 2022 | SAR49.04 | SAR50.60 |
| February 2022 | SAR59.80 | SAR61.70 |
| January 2022 | SAR63.97 | SAR66 |
| December 2021 | SAR57.41 | SAR60 |
| November 2021 | SAR55.98 | SAR58.50 |
| October 2021 | SAR60.76 | SAR63.50 |
| September 2021 | SAR60.86 | SAR63.60 |
| August 2021 | SAR63.53 | SAR66.40 |
| July 2021 | SAR59.90 | SAR62.60 |
| June 2021 | SAR58.65 | SAR61.30 |
| May 2021 | SAR50.71 | SAR53 |
| April 2021 | SAR48.51 | SAR50.70 |
| March 2021 | SAR45.40 | SAR47.45 |
| February 2021 | SAR46.41 | SAR48.50 |
| January 2021 | SAR46.12 | SAR48.20 |
| December 2020 | SAR49.13 | SAR52.20 |
| November 2020 | SAR42.58 | SAR45.25 |
| October 2020 | SAR38.12 | SAR40.50 |
| September 2020 | SAR45.69 | SAR48.55 |
| August 2020 | SAR48.56 | SAR51.60 |
| July 2020 | SAR45.78 | SAR48.65 |
| June 2020 | SAR42.35 | SAR45 |
| May 2020 | SAR34.35 | SAR36.50 |
| April 2020 | SAR31.90 | SAR33.90 |
| March 2020 | SAR27.76 | SAR29.50 |
| February 2020 | SAR30.12 | SAR32 |
| January 2020 | SAR27.53 | SAR29.25 |
| December 2019 | SAR26.92 | SAR28.60 |
| November 2019 | SAR22.87 | SAR25 |
| October 2019 | SAR23.06 | SAR25.20 |
| September 2019 | SAR24.06 | SAR26.30 |
| August 2019 | SAR24.29 | SAR26.55 |
| July 2019 | SAR24.52 | SAR26.80 |
| June 2019 | SAR20.59 | SAR22.50 |
| May 2019 | SAR19.38 | SAR21.18 |
| April 2019 | SAR21.59 | SAR23.60 |
| March 2019 | SAR20.92 | SAR22.86 |
| February 2019 | SAR20.29 | SAR22.18 |
| January 2019 | SAR19.85 | SAR22.10 |
| December 2018 | SAR20.32 | SAR22.62 |
| November 2018 | SAR17.70 | SAR19.70 |
4291.SR
Price: SAR161
Dividend Yield: 0.01%
Forward Dividend Yield: 1.02%
Payout Ratio: 66.27%
Dividend Per Share: 1.65 SAR
Earnings Per Share: 2.65 SAR
P/E Ratio: 67.95
Exchange: SAU
Sector: Consumer Defensive
Industry: Education & Training Services
Market Capitalization: 6.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3