SEPTENI HOLDINGS - Price History
Monthly price history for 4293.T (SEPTENI HOLDINGS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥378 | ¥378 |
| April 2024 | ¥460 | ¥460 |
| March 2024 | ¥465 | ¥465 |
| February 2024 | ¥468 | ¥468 |
| January 2024 | ¥496 | ¥496 |
| December 2023 | ¥527 | ¥527 |
| November 2023 | ¥445 | ¥450 |
| October 2023 | ¥417 | ¥422 |
| September 2023 | ¥410 | ¥414 |
| August 2023 | ¥419 | ¥424 |
| July 2023 | ¥401 | ¥405 |
| June 2023 | ¥396 | ¥400 |
| May 2023 | ¥375 | ¥379 |
| April 2023 | ¥368 | ¥372 |
| March 2023 | ¥357 | ¥361 |
| February 2023 | ¥331 | ¥335 |
| January 2023 | ¥338 | ¥342 |
| December 2022 | ¥340 | ¥344 |
| November 2022 | ¥389 | ¥393 |
| October 2022 | ¥439 | ¥444 |
| September 2022 | ¥443 | ¥448 |
| August 2022 | ¥488 | ¥499 |
| July 2022 | ¥530 | ¥541 |
| June 2022 | ¥512 | ¥523 |
| May 2022 | ¥537 | ¥549 |
| April 2022 | ¥651 | ¥665 |
| March 2022 | ¥625 | ¥639 |
| February 2022 | ¥625 | ¥639 |
| January 2022 | ¥408 | ¥417 |
| December 2021 | ¥477 | ¥487 |
| November 2021 | ¥453 | ¥463 |
| October 2021 | ¥471 | ¥481 |
| September 2021 | ¥465 | ¥475 |
| August 2021 | ¥393 | ¥404 |
| July 2021 | ¥401 | ¥413 |
| June 2021 | ¥475 | ¥489 |
| May 2021 | ¥441 | ¥454 |
| April 2021 | ¥489 | ¥503 |
| March 2021 | ¥473 | ¥487 |
| February 2021 | ¥427 | ¥439 |
| January 2021 | ¥453 | ¥466 |
| December 2020 | ¥411 | ¥423 |
| November 2020 | ¥424 | ¥436 |
| October 2020 | ¥373 | ¥384 |
| September 2020 | ¥305 | ¥314 |
| August 2020 | ¥270 | ¥280 |
| July 2020 | ¥232 | ¥240 |
| June 2020 | ¥192 | ¥199 |
| May 2020 | ¥211 | ¥219 |
| April 2020 | ¥176 | ¥182 |
| March 2020 | ¥172 | ¥178 |
| February 2020 | ¥235 | ¥243 |
| January 2020 | ¥267 | ¥276 |
| December 2019 | ¥272 | ¥282 |
| November 2019 | ¥278 | ¥288 |
| October 2019 | ¥259 | ¥268 |
| September 2019 | ¥305 | ¥316 |
| August 2019 | ¥311 | ¥324 |
| July 2019 | ¥367 | ¥383 |
| June 2019 | ¥332 | ¥346 |
| May 2019 | ¥309 | ¥322 |
| April 2019 | ¥334 | ¥348 |
| March 2019 | ¥318 | ¥331 |
| February 2019 | ¥240 | ¥250 |
| January 2019 | ¥187 | ¥195 |
| December 2018 | ¥161 | ¥168 |
| November 2018 | ¥207 | ¥216 |
| October 2018 | ¥184 | ¥192 |
| September 2018 | ¥171 | ¥178 |
| August 2018 | ¥172 | ¥181 |
| July 2018 | ¥171 | ¥180 |
| June 2018 | ¥231 | ¥243 |
| May 2018 | ¥235 | ¥248 |
| April 2018 | ¥268 | ¥282 |
| March 2018 | ¥343 | ¥362 |
| February 2018 | ¥413 | ¥435 |
| January 2018 | ¥352 | ¥371 |
| December 2017 | ¥331 | ¥349 |
| November 2017 | ¥303 | ¥319 |
| October 2017 | ¥303 | ¥319 |
| September 2017 | ¥293 | ¥309 |
| August 2017 | ¥271 | ¥289 |
| July 2017 | ¥317 | ¥337 |
| June 2017 | ¥332 | ¥353 |
| May 2017 | ¥347 | ¥369 |
| April 2017 | ¥365 | ¥389 |
| March 2017 | ¥376 | ¥400 |
| February 2017 | ¥338 | ¥360 |
| January 2017 | ¥343 | ¥365 |
| December 2016 | ¥376 | ¥400 |
| November 2016 | ¥324 | ¥345 |
| October 2016 | ¥444 | ¥473 |
| September 2016 | ¥423 | ¥450 |
| August 2016 | ¥502 | ¥538 |
| July 2016 | ¥609 | ¥653 |
| June 2016 | ¥697 | ¥747 |
| May 2016 | ¥640 | ¥686 |
| April 2016 | ¥483 | ¥518 |
| March 2016 | ¥518 | ¥555 |
| February 2016 | ¥396 | ¥424 |
| January 2016 | ¥506 | ¥542 |
| December 2015 | ¥500 | ¥536 |
| November 2015 | ¥437 | ¥468 |
| October 2015 | ¥419 | ¥449 |
| September 2015 | ¥401 | ¥430 |
| August 2015 | ¥330 | ¥357 |
| July 2015 | ¥297 | ¥321 |
| June 2015 | ¥254 | ¥274 |
| May 2015 | ¥176 | ¥190 |
| April 2015 | ¥185 | ¥200 |
| March 2015 | ¥186 | ¥201 |
| February 2015 | ¥187 | ¥202 |
| January 2015 | ¥235 | ¥254 |
| December 2014 | ¥216 | ¥233 |
| November 2014 | ¥195 | ¥210 |
| October 2014 | ¥208 | ¥224 |
| September 2014 | ¥236 | ¥255 |
| August 2014 | ¥229 | ¥249 |
| July 2014 | ¥235 | ¥255 |
| June 2014 | ¥202 | ¥220 |
| May 2014 | ¥193 | ¥209 |
| April 2014 | ¥240 | ¥261 |
| March 2014 | ¥243 | ¥264 |
| February 2014 | ¥227 | ¥247 |
| January 2014 | ¥268 | ¥292 |
| December 2013 | ¥240 | ¥261 |
| November 2013 | ¥208 | ¥226 |
| October 2013 | ¥161 | ¥175 |
| September 2013 | ¥163 | ¥177 |
| August 2013 | ¥139 | ¥152 |
| July 2013 | ¥134 | ¥147 |
| June 2013 | ¥103 | ¥112 |
| May 2013 | ¥135 | ¥148 |
| April 2013 | ¥126 | ¥138 |
| March 2013 | ¥98 | ¥107 |
| February 2013 | ¥94 | ¥102 |
| January 2013 | ¥69 | ¥76 |
| December 2012 | ¥54 | ¥59 |
| November 2012 | ¥60 | ¥66 |
| October 2012 | ¥70 | ¥77 |
| September 2012 | ¥60 | ¥66 |
| August 2012 | ¥57 | ¥64 |
| July 2012 | ¥46 | ¥52 |
| June 2012 | ¥51 | ¥57 |
| May 2012 | ¥46 | ¥51 |
| April 2012 | ¥67 | ¥74 |
| March 2012 | ¥48 | ¥54 |
| February 2012 | ¥51 | ¥56 |
| January 2012 | ¥39 | ¥44 |
| December 2011 | ¥35 | ¥39 |
| November 2011 | ¥38 | ¥43 |
| October 2011 | ¥35 | ¥39 |
| September 2011 | ¥35 | ¥39 |
| August 2011 | ¥39 | ¥44 |
| July 2011 | ¥44 | ¥51 |
| June 2011 | ¥47 | ¥53 |
| May 2011 | ¥45 | ¥51 |
| April 2011 | ¥45 | ¥52 |
| March 2011 | ¥42 | ¥48 |
| February 2011 | ¥53 | ¥61 |
| January 2011 | ¥45 | ¥51 |
| December 2010 | ¥44 | ¥50 |
| November 2010 | ¥40 | ¥45 |
| October 2010 | ¥33 | ¥38 |
| September 2010 | ¥35 | ¥40 |
| August 2010 | ¥37 | ¥43 |
| July 2010 | ¥50 | ¥58 |
| June 2010 | ¥53 | ¥62 |
| May 2010 | ¥51 | ¥59 |
| April 2010 | ¥63 | ¥74 |
| March 2010 | ¥52 | ¥61 |
| February 2010 | ¥50 | ¥58 |
| January 2010 | ¥33 | ¥38 |
| December 2009 | ¥28 | ¥32 |
| November 2009 | ¥25 | ¥29 |
| October 2009 | ¥35 | ¥41 |
| September 2009 | ¥41 | ¥48 |
| August 2009 | ¥39 | ¥45 |
| July 2009 | ¥43 | ¥50 |
| June 2009 | ¥51 | ¥60 |
| May 2009 | ¥39 | ¥45 |
| April 2009 | ¥32 | ¥37 |
| March 2009 | ¥28 | ¥33 |
| February 2009 | ¥35 | ¥41 |
| January 2009 | ¥63 | ¥73 |
| December 2008 | ¥65 | ¥76 |
| November 2008 | ¥75 | ¥87 |
| October 2008 | ¥54 | ¥63 |
| September 2008 | ¥75 | ¥88 |
| August 2008 | ¥86 | ¥101 |
| July 2008 | ¥96 | ¥112 |
| June 2008 | ¥109 | ¥128 |
| May 2008 | ¥125 | ¥146 |
| April 2008 | ¥145 | ¥170 |
| March 2008 | ¥153 | ¥179 |
| February 2008 | ¥171 | ¥200 |
| January 2008 | ¥153 | ¥179 |
| December 2007 | ¥133 | ¥155 |
| November 2007 | ¥119 | ¥139 |
| October 2007 | ¥139 | ¥163 |
| September 2007 | ¥114 | ¥133 |
| August 2007 | ¥115 | ¥135 |
| July 2007 | ¥96 | ¥113 |
| June 2007 | ¥125 | ¥147 |
| May 2007 | ¥101 | ¥119 |
| April 2007 | ¥80 | ¥94 |
| March 2007 | ¥93 | ¥109 |
| February 2007 | ¥107 | ¥126 |
| January 2007 | ¥131 | ¥154 |
| December 2006 | ¥105 | ¥124 |
| November 2006 | ¥108 | ¥127 |
| October 2006 | ¥111 | ¥131 |
| September 2006 | ¥126 | ¥148 |
| August 2006 | ¥117 | ¥138 |
| July 2006 | ¥122 | ¥144 |
| June 2006 | ¥128 | ¥151 |
| May 2006 | ¥112 | ¥132 |
| April 2006 | ¥141 | ¥166 |
| March 2006 | ¥163 | ¥192 |
| February 2006 | ¥132 | ¥156 |
| January 2006 | ¥166 | ¥196 |
| December 2005 | ¥193 | ¥228 |
| November 2005 | ¥163 | ¥192 |
| October 2005 | ¥176 | ¥207 |
| September 2005 | ¥153 | ¥180 |
| August 2005 | ¥205 | ¥242 |
| July 2005 | ¥271 | ¥319 |
| June 2005 | ¥275 | ¥324 |
| May 2005 | ¥270 | ¥318 |
| April 2005 | ¥283 | ¥334 |
| March 2005 | ¥190 | ¥224 |
| February 2005 | ¥179 | ¥211 |
| January 2005 | ¥148 | ¥175 |
| December 2004 | ¥118 | ¥140 |
| November 2004 | ¥116 | ¥136 |
| October 2004 | ¥98 | ¥116 |
| September 2004 | ¥108 | ¥128 |
| August 2004 | ¥121 | ¥144 |
| July 2004 | ¥113 | ¥134 |
| June 2004 | ¥134 | ¥158 |
| May 2004 | ¥112 | ¥132 |
| April 2004 | ¥131 | ¥155 |
| March 2004 | ¥124 | ¥147 |
| February 2004 | ¥102 | ¥121 |
| January 2004 | ¥129 | ¥152 |
| December 2003 | ¥89 | ¥105 |
| November 2003 | ¥87 | ¥103 |
| October 2003 | ¥127 | ¥150 |
| September 2003 | ¥101 | ¥119 |
| August 2003 | ¥78 | ¥92 |
| July 2003 | ¥75 | ¥88 |
| June 2003 | ¥50 | ¥60 |
| May 2003 | ¥58 | ¥68 |
| April 2003 | ¥53 | ¥62 |
| March 2003 | ¥39 | ¥46 |
| February 2003 | ¥40 | ¥48 |
| January 2003 | ¥30 | ¥35 |
| December 2002 | ¥32 | ¥38 |
| November 2002 | ¥36 | ¥42 |
| October 2002 | ¥30 | ¥36 |
| September 2002 | ¥24 | ¥29 |
| August 2002 | ¥31 | ¥38 |
| July 2002 | ¥35 | ¥41 |
| June 2002 | ¥41 | ¥49 |
| May 2002 | ¥43 | ¥51 |
| April 2002 | ¥38 | ¥46 |
| March 2002 | ¥36 | ¥43 |
| February 2002 | ¥36 | ¥43 |
| January 2002 | ¥49 | ¥58 |
| December 2001 | ¥42 | ¥50 |
| November 2001 | ¥29 | ¥34 |
| October 2001 | ¥26 | ¥31 |
| September 2001 | ¥19 | ¥22 |
| August 2001 | ¥16 | ¥19 |
4293.T
Price: ¥378
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.18%
Payout Ratio: 26.35%
Payout Ratio Range:
Dividend Per Share: 4.60 JPY
Earnings Per Share: 17.50 JPY
P/E Ratio: 29.32
Exchange: JPX
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 83.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 21.06%