FAITH INC - Price History
Monthly price history for 4295.T (FAITH INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥433 | ¥433 |
| April 2024 | ¥440 | ¥440 |
| March 2024 | ¥459 | ¥459 |
| February 2024 | ¥450 | ¥455 |
| January 2024 | ¥479 | ¥484 |
| December 2023 | ¥472 | ¥477 |
| November 2023 | ¥484 | ¥489 |
| October 2023 | ¥479 | ¥484 |
| September 2023 | ¥503 | ¥508 |
| August 2023 | ¥484 | ¥494 |
| July 2023 | ¥499 | ¥509 |
| June 2023 | ¥505 | ¥516 |
| May 2023 | ¥489 | ¥499 |
| April 2023 | ¥494 | ¥504 |
| March 2023 | ¥496 | ¥506 |
| February 2023 | ¥495 | ¥510 |
| January 2023 | ¥485 | ¥500 |
| December 2022 | ¥502 | ¥518 |
| November 2022 | ¥528 | ¥544 |
| October 2022 | ¥555 | ¥572 |
| September 2022 | ¥517 | ¥533 |
| August 2022 | ¥550 | ¥572 |
| July 2022 | ¥557 | ¥580 |
| June 2022 | ¥573 | ¥596 |
| May 2022 | ¥651 | ¥678 |
| April 2022 | ¥706 | ¥735 |
| March 2022 | ¥662 | ¥689 |
| February 2022 | ¥643 | ¥674 |
| January 2022 | ¥630 | ¥660 |
| December 2021 | ¥652 | ¥684 |
| November 2021 | ¥604 | ¥633 |
| October 2021 | ¥612 | ¥642 |
| September 2021 | ¥692 | ¥725 |
| August 2021 | ¥639 | ¥674 |
| July 2021 | ¥668 | ¥705 |
| June 2021 | ¥708 | ¥747 |
| May 2021 | ¥801 | ¥846 |
| April 2021 | ¥839 | ¥886 |
| March 2021 | ¥760 | ¥802 |
| February 2021 | ¥736 | ¥782 |
| January 2021 | ¥751 | ¥797 |
| December 2020 | ¥758 | ¥805 |
| November 2020 | ¥751 | ¥798 |
| October 2020 | ¥836 | ¥888 |
| September 2020 | ¥937 | ¥995 |
| August 2020 | ¥947 | ¥1,011 |
| July 2020 | ¥631 | ¥673 |
| June 2020 | ¥623 | ¥665 |
| May 2020 | ¥622 | ¥664 |
| April 2020 | ¥593 | ¥633 |
| March 2020 | ¥545 | ¥582 |
| February 2020 | ¥653 | ¥703 |
| January 2020 | ¥728 | ¥783 |
| December 2019 | ¥738 | ¥794 |
| November 2019 | ¥758 | ¥816 |
| October 2019 | ¥725 | ¥780 |
| September 2019 | ¥723 | ¥778 |
| August 2019 | ¥641 | ¥694 |
| July 2019 | ¥698 | ¥756 |
| June 2019 | ¥927 | ¥1,004 |
| May 2019 | ¥726 | ¥786 |
| April 2019 | ¥788 | ¥853 |
| March 2019 | ¥843 | ¥913 |
| February 2019 | ¥725 | ¥790 |
| January 2019 | ¥772 | ¥841 |
| December 2018 | ¥763 | ¥831 |
| November 2018 | ¥1,095 | ¥1,193 |
| October 2018 | ¥1,242 | ¥1,353 |
| September 2018 | ¥1,214 | ¥1,322 |
| August 2018 | ¥1,121 | ¥1,226 |
| July 2018 | ¥1,193 | ¥1,304 |
| June 2018 | ¥1,316 | ¥1,439 |
| May 2018 | ¥1,213 | ¥1,326 |
| April 2018 | ¥1,036 | ¥1,133 |
| March 2018 | ¥1,092 | ¥1,194 |
| February 2018 | ¥1,081 | ¥1,187 |
| January 2018 | ¥1,204 | ¥1,322 |
| December 2017 | ¥1,198 | ¥1,316 |
| November 2017 | ¥1,169 | ¥1,284 |
| October 2017 | ¥1,177 | ¥1,292 |
| September 2017 | ¥1,168 | ¥1,283 |
| August 2017 | ¥1,150 | ¥1,268 |
| July 2017 | ¥1,096 | ¥1,208 |
| June 2017 | ¥1,122 | ¥1,237 |
| May 2017 | ¥1,080 | ¥1,191 |
| April 2017 | ¥1,078 | ¥1,189 |
| March 2017 | ¥1,103 | ¥1,216 |
| February 2017 | ¥1,225 | ¥1,356 |
| January 2017 | ¥1,187 | ¥1,314 |
| December 2016 | ¥1,108 | ¥1,226 |
| November 2016 | ¥1,109 | ¥1,228 |
| October 2016 | ¥1,082 | ¥1,198 |
| September 2016 | ¥1,056 | ¥1,169 |
| August 2016 | ¥1,015 | ¥1,129 |
| July 2016 | ¥958 | ¥1,065 |
| June 2016 | ¥973 | ¥1,082 |
| May 2016 | ¥1,065 | ¥1,184 |
| April 2016 | ¥1,197 | ¥1,331 |
| March 2016 | ¥1,192 | ¥1,325 |
| February 2016 | ¥1,166 | ¥1,301 |
| January 2016 | ¥1,105 | ¥1,233 |
| December 2015 | ¥1,193 | ¥1,331 |
| November 2015 | ¥1,337 | ¥1,492 |
| October 2015 | ¥1,185 | ¥1,322 |
| September 2015 | ¥1,275 | ¥1,423 |
| August 2015 | ¥1,276 | ¥1,429 |
| July 2015 | ¥1,239 | ¥1,388 |
| June 2015 | ¥1,382 | ¥1,548 |
| May 2015 | ¥1,423 | ¥1,594 |
| April 2015 | ¥1,519 | ¥1,701 |
| March 2015 | ¥1,160 | ¥1,299 |
| February 2015 | ¥1,177 | ¥1,323 |
| January 2015 | ¥1,103 | ¥1,240 |
| December 2014 | ¥992 | ¥1,115 |
| November 2014 | ¥894 | ¥1,005 |
| October 2014 | ¥907 | ¥1,020 |
| September 2014 | ¥901 | ¥1,013 |
| August 2014 | ¥924 | ¥1,044 |
| July 2014 | ¥958 | ¥1,082 |
| June 2014 | ¥948 | ¥1,071 |
| May 2014 | ¥890 | ¥1,005 |
| April 2014 | ¥890 | ¥1,005 |
| March 2014 | ¥933 | ¥1,054 |
| February 2014 | ¥918 | ¥1,042 |
| January 2014 | ¥947 | ¥1,075 |
| December 2013 | ¥1,002 | ¥1,137 |
| November 2013 | ¥1,000 | ¥1,135 |
| October 2013 | ¥909 | ¥1,032 |
| September 2013 | ¥1,055 | ¥1,198 |
| August 2013 | ¥879 | ¥1,002 |
| July 2013 | ¥883 | ¥1,007 |
| June 2013 | ¥910 | ¥1,037 |
| May 2013 | ¥974 | ¥1,110 |
| April 2013 | ¥1,027 | ¥1,171 |
| March 2013 | ¥932 | ¥1,063 |
| February 2013 | ¥983 | ¥1,126 |
| January 2013 | ¥895 | ¥1,025 |
| December 2012 | ¥786 | ¥901 |
| November 2012 | ¥754 | ¥864 |
| October 2012 | ¥735 | ¥842 |
| September 2012 | ¥738 | ¥846 |
| August 2012 | ¥721 | ¥831 |
| July 2012 | ¥726 | ¥836 |
| June 2012 | ¥761 | ¥877 |
| May 2012 | ¥715 | ¥824 |
| April 2012 | ¥855 | ¥985 |
| March 2012 | ¥869 | ¥1,001 |
| February 2012 | ¥833 | ¥965 |
| January 2012 | ¥807 | ¥935 |
| December 2011 | ¥699 | ¥810 |
| November 2011 | ¥712 | ¥825 |
| October 2011 | ¥723 | ¥838 |
| September 2011 | ¥664 | ¥769 |
| August 2011 | ¥782 | ¥911 |
| July 2011 | ¥846 | ¥986 |
| June 2011 | ¥852 | ¥993 |
| May 2011 | ¥1,147 | ¥1,337 |
| April 2011 | ¥1,139 | ¥1,328 |
| March 2011 | ¥932 | ¥1,087 |
| February 2011 | ¥1,015 | ¥1,190 |
| January 2011 | ¥818 | ¥958 |
| December 2010 | ¥844 | ¥989 |
| November 2010 | ¥656 | ¥769 |
| October 2010 | ¥496 | ¥581 |
| September 2010 | ¥556 | ¥651 |
| August 2010 | ¥482 | ¥570 |
| July 2010 | ¥631 | ¥745 |
| June 2010 | ¥652 | ¥770 |
| May 2010 | ¥751 | ¥887 |
| April 2010 | ¥953 | ¥1,126 |
| March 2010 | ¥935 | ¥1,105 |
| February 2010 | ¥758 | ¥900 |
| January 2010 | ¥817 | ¥970 |
| December 2009 | ¥859 | ¥1,020 |
| November 2009 | ¥823 | ¥977 |
| October 2009 | ¥912 | ¥1,083 |
| September 2009 | ¥1,094 | ¥1,298 |
| August 2009 | ¥1,091 | ¥1,300 |
| July 2009 | ¥820 | ¥977 |
| June 2009 | ¥616 | ¥734 |
| May 2009 | ¥575 | ¥685 |
| April 2009 | ¥567 | ¥676 |
| March 2009 | ¥601 | ¥716 |
| February 2009 | ¥479 | ¥575 |
| January 2009 | ¥574 | ¥689 |
| December 2008 | ¥624 | ¥749 |
| November 2008 | ¥549 | ¥659 |
| October 2008 | ¥336 | ¥403 |
| September 2008 | ¥449 | ¥539 |
| August 2008 | ¥516 | ¥624 |
| July 2008 | ¥587 | ¥710 |
| June 2008 | ¥610 | ¥738 |
| May 2008 | ¥783 | ¥947 |
| April 2008 | ¥818 | ¥990 |
| March 2008 | ¥833 | ¥1,008 |
| February 2008 | ¥903 | ¥1,099 |
| January 2008 | ¥940 | ¥1,144 |
| December 2007 | ¥1,122 | ¥1,365 |
| November 2007 | ¥1,392 | ¥1,693 |
| October 2007 | ¥1,303 | ¥1,585 |
| September 2007 | ¥1,009 | ¥1,228 |
| August 2007 | ¥1,150 | ¥1,405 |
| July 2007 | ¥1,429 | ¥1,746 |
| June 2007 | ¥1,658 | ¥2,026 |
| May 2007 | ¥1,759 | ¥2,149 |
| April 2007 | ¥2,095 | ¥2,559 |
| March 2007 | ¥2,016 | ¥2,463 |
| February 2007 | ¥2,085 | ¥2,552 |
| January 2007 | ¥1,460 | ¥1,787 |
| December 2006 | ¥1,280 | ¥1,567 |
| November 2006 | ¥1,592 | ¥1,949 |
| October 2006 | ¥2,116 | ¥2,590 |
| September 2006 | ¥2,076 | ¥2,541 |
| August 2006 | ¥2,118 | ¥2,598 |
| July 2006 | ¥2,189 | ¥2,685 |
| June 2006 | ¥2,527 | ¥3,100 |
| May 2006 | ¥2,768 | ¥3,395 |
| April 2006 | ¥3,644 | ¥4,470 |
| March 2006 | ¥3,485 | ¥4,275 |
| February 2006 | ¥3,179 | ¥3,905 |
| January 2006 | ¥3,876 | ¥4,760 |
| December 2005 | ¥3,977 | ¥4,885 |
| November 2005 | ¥4,104 | ¥5,040 |
| October 2005 | ¥4,291 | ¥5,270 |
| September 2005 | ¥749 | ¥920 |
| August 2005 | ¥4,588 | ¥5,640 |
| July 2005 | ¥4,701 | ¥5,780 |
| June 2005 | ¥4,799 | ¥5,900 |
| May 2005 | ¥4,767 | ¥5,860 |
| April 2005 | ¥5,206 | ¥6,400 |
| March 2005 | ¥4,148 | ¥5,100 |
| February 2005 | ¥4,567 | ¥5,620 |
| January 2005 | ¥4,616 | ¥5,680 |
| December 2004 | ¥4,226 | ¥5,200 |
| November 2004 | ¥4,469 | ¥5,500 |
| October 2004 | ¥4,713 | ¥5,800 |
| September 2004 | ¥5,022 | ¥6,180 |
| August 2004 | ¥5,473 | ¥6,740 |
| July 2004 | ¥5,814 | ¥7,160 |
| June 2004 | ¥7,308 | ¥9,000 |
| May 2004 | ¥11,547 | ¥14,220 |
| April 2004 | ¥13,365 | ¥16,460 |
| March 2004 | ¥11,741 | ¥14,460 |
| February 2004 | ¥9,951 | ¥12,260 |
| January 2004 | ¥13,409 | ¥16,520 |
| December 2003 | ¥15,422 | ¥19,000 |
| November 2003 | ¥14,075 | ¥17,340 |
| October 2003 | ¥14,529 | ¥17,900 |
| September 2003 | ¥14,302 | ¥17,620 |
| August 2003 | ¥11,831 | ¥14,580 |
| July 2003 | ¥10,435 | ¥12,860 |
| June 2003 | ¥11,068 | ¥13,640 |
| May 2003 | ¥11,620 | ¥14,320 |
| April 2003 | ¥8,358 | ¥10,300 |
| March 2003 | ¥7,628 | ¥9,400 |
| February 2003 | ¥7,283 | ¥8,980 |
| January 2003 | ¥7,964 | ¥9,820 |
| December 2002 | ¥7,980 | ¥9,840 |
| November 2002 | ¥7,737 | ¥9,540 |
| October 2002 | ¥6,293 | ¥7,760 |
| September 2002 | ¥6,537 | ¥8,060 |
4295.T
Price: ¥433
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.31%
Payout Ratio: -10.62%
Payout Ratio Range:
Dividend Per Share: 10.00 JPY
Earnings Per Share: -94.11 JPY
P/E Ratio: -9.94
Exchange: JPX
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 4.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23