PROTO CORPORATION - Price History
Monthly price history for 4298.T (PROTO CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,321 | ¥1,321 |
| April 2024 | ¥1,400 | ¥1,400 |
| March 2024 | ¥1,424 | ¥1,424 |
| February 2024 | ¥1,307 | ¥1,330 |
| January 2024 | ¥1,298 | ¥1,321 |
| December 2023 | ¥1,329 | ¥1,352 |
| November 2023 | ¥1,317 | ¥1,340 |
| October 2023 | ¥1,207 | ¥1,228 |
| September 2023 | ¥1,191 | ¥1,212 |
| August 2023 | ¥1,149 | ¥1,186 |
| July 2023 | ¥1,232 | ¥1,272 |
| June 2023 | ¥1,100 | ¥1,136 |
| May 2023 | ¥1,071 | ¥1,106 |
| April 2023 | ¥1,146 | ¥1,183 |
| March 2023 | ¥1,144 | ¥1,181 |
| February 2023 | ¥1,165 | ¥1,220 |
| January 2023 | ¥1,212 | ¥1,270 |
| December 2022 | ¥1,183 | ¥1,239 |
| November 2022 | ¥1,203 | ¥1,260 |
| October 2022 | ¥1,113 | ¥1,166 |
| September 2022 | ¥983 | ¥1,030 |
| August 2022 | ¥1,052 | ¥1,121 |
| July 2022 | ¥1,046 | ¥1,114 |
| June 2022 | ¥955 | ¥1,018 |
| May 2022 | ¥935 | ¥996 |
| April 2022 | ¥958 | ¥1,021 |
| March 2022 | ¥971 | ¥1,034 |
| February 2022 | ¥1,065 | ¥1,154 |
| January 2022 | ¥1,223 | ¥1,325 |
| December 2021 | ¥1,267 | ¥1,373 |
| November 2021 | ¥1,173 | ¥1,271 |
| October 2021 | ¥1,299 | ¥1,407 |
| September 2021 | ¥1,419 | ¥1,538 |
| August 2021 | ¥1,354 | ¥1,483 |
| July 2021 | ¥1,264 | ¥1,385 |
| June 2021 | ¥1,199 | ¥1,314 |
| May 2021 | ¥1,062 | ¥1,163 |
| April 2021 | ¥1,061 | ¥1,162 |
| March 2021 | ¥1,069 | ¥1,171 |
| February 2021 | ¥1,007 | ¥1,115 |
| January 2021 | ¥926 | ¥1,026 |
| December 2020 | ¥940 | ¥1,041 |
| November 2020 | ¥951 | ¥1,053 |
| October 2020 | ¥1,011 | ¥1,120 |
| September 2020 | ¥1,146 | ¥1,269 |
| August 2020 | ¥1,090 | ¥1,219 |
| July 2020 | ¥930 | ¥1,040 |
| June 2020 | ¥899 | ¥1,005 |
| May 2020 | ¥1,032 | ¥1,154 |
| April 2020 | ¥866 | ¥968 |
| March 2020 | ¥766 | ¥857 |
| February 2020 | ¥968 | ¥1,084 |
| January 2020 | ¥1,231 | ¥1,378 |
| December 2019 | ¥1,073 | ¥1,202 |
| November 2019 | ¥928 | ¥1,039 |
| October 2019 | ¥1,049 | ¥1,175 |
| September 2019 | ¥1,047 | ¥1,172 |
| August 2019 | ¥1,076 | ¥1,206 |
| July 2019 | ¥1,016 | ¥1,139 |
| June 2019 | ¥903 | ¥1,012 |
| May 2019 | ¥800 | ¥897 |
| April 2019 | ¥927 | ¥1,040 |
| March 2019 | ¥892 | ¥1,000 |
| February 2019 | ¥719 | ¥816 |
| January 2019 | ¥667 | ¥758 |
| December 2018 | ¥613 | ¥696 |
| November 2018 | ¥688 | ¥782 |
| October 2018 | ¥658 | ¥748 |
| September 2018 | ¥706 | ¥802 |
| August 2018 | ¥693 | ¥798 |
| July 2018 | ¥596 | ¥687 |
| June 2018 | ¥629 | ¥726 |
| May 2018 | ¥702 | ¥810 |
| April 2018 | ¥683 | ¥788 |
| March 2018 | ¥722 | ¥832 |
| February 2018 | ¥781 | ¥915 |
| January 2018 | ¥702 | ¥822 |
| December 2017 | ¥690 | ¥809 |
| November 2017 | ¥703 | ¥824 |
| October 2017 | ¥697 | ¥817 |
| September 2017 | ¥865 | ¥1,014 |
| August 2017 | ¥823 | ¥978 |
| July 2017 | ¥726 | ¥862 |
| June 2017 | ¥737 | ¥875 |
| May 2017 | ¥713 | ¥847 |
| April 2017 | ¥615 | ¥730 |
| March 2017 | ¥616 | ¥731 |
| February 2017 | ¥638 | ¥770 |
| January 2017 | ¥579 | ¥698 |
| December 2016 | ¥555 | ¥670 |
| November 2016 | ¥539 | ¥650 |
| October 2016 | ¥493 | ¥595 |
| September 2016 | ¥485 | ¥586 |
| August 2016 | ¥477 | ¥588 |
| July 2016 | ¥474 | ¥584 |
| June 2016 | ¥484 | ¥596 |
| May 2016 | ¥537 | ¥662 |
| April 2016 | ¥576 | ¥710 |
| March 2016 | ¥561 | ¥692 |
| February 2016 | ¥559 | ¥700 |
| January 2016 | ¥683 | ¥855 |
| December 2015 | ¥665 | ¥832 |
| November 2015 | ¥669 | ¥838 |
| October 2015 | ¥629 | ¥787 |
| September 2015 | ¥598 | ¥748 |
| August 2015 | ¥702 | ¥890 |
| July 2015 | ¥765 | ¥970 |
| June 2015 | ¥779 | ¥987 |
| May 2015 | ¥789 | ¥1,000 |
| April 2015 | ¥691 | ¥876 |
| March 2015 | ¥767 | ¥972 |
| February 2015 | ¥742 | ¥950 |
| January 2015 | ¥722 | ¥924 |
| December 2014 | ¥678 | ¥868 |
| November 2014 | ¥640 | ¥820 |
| October 2014 | ¥603 | ¥772 |
| September 2014 | ¥625 | ¥800 |
| August 2014 | ¥600 | ¥777 |
| July 2014 | ¥577 | ¥746 |
| June 2014 | ¥577 | ¥748 |
| May 2014 | ¥548 | ¥710 |
| April 2014 | ¥544 | ¥704 |
| March 2014 | ¥554 | ¥718 |
| February 2014 | ¥518 | ¥680 |
| January 2014 | ¥545 | ¥714 |
| December 2013 | ¥560 | ¥735 |
| November 2013 | ¥544 | ¥713 |
| October 2013 | ¥548 | ¥719 |
| September 2013 | ¥545 | ¥714 |
| August 2013 | ¥471 | ¥627 |
| July 2013 | ¥482 | ¥642 |
| June 2013 | ¥482 | ¥641 |
| May 2013 | ¥508 | ¥675 |
| April 2013 | ¥607 | ¥807 |
| March 2013 | ¥545 | ¥725 |
| February 2013 | ¥540 | ¥727 |
| January 2013 | ¥575 | ¥775 |
| December 2012 | ¥555 | ¥748 |
| November 2012 | ¥523 | ¥705 |
| October 2012 | ¥488 | ¥657 |
| September 2012 | ¥454 | ¥612 |
| August 2012 | ¥435 | ¥595 |
| July 2012 | ¥456 | ¥624 |
| June 2012 | ¥435 | ¥595 |
| May 2012 | ¥424 | ¥580 |
| April 2012 | ¥504 | ¥690 |
| March 2012 | ¥495 | ¥678 |
| February 2012 | ¥463 | ¥634 |
| January 2012 | ¥455 | ¥624 |
| December 2011 | ¥450 | ¥616 |
| November 2011 | ¥451 | ¥618 |
| October 2011 | ¥493 | ¥675 |
| September 2011 | ¥488 | ¥668 |
| August 2011 | ¥518 | ¥712 |
| July 2011 | ¥507 | ¥696 |
| June 2011 | ¥508 | ¥698 |
| May 2011 | ¥513 | ¥704 |
| April 2011 | ¥554 | ¥761 |
| March 2011 | ¥550 | ¥755 |
| February 2011 | ¥613 | ¥852 |
| January 2011 | ¥646 | ¥899 |
| December 2010 | ¥647 | ¥900 |
| November 2010 | ¥637 | ¥886 |
| October 2010 | ¥589 | ¥819 |
| September 2010 | ¥634 | ¥881 |
| August 2010 | ¥558 | ¥785 |
| July 2010 | ¥584 | ¥821 |
| June 2010 | ¥602 | ¥846 |
| May 2010 | ¥623 | ¥875 |
| April 2010 | ¥598 | ¥840 |
| March 2010 | ¥564 | ¥792 |
| February 2010 | ¥477 | ¥678 |
| January 2010 | ¥465 | ¥660 |
| December 2009 | ¥423 | ¥601 |
| November 2009 | ¥445 | ¥632 |
| October 2009 | ¥492 | ¥699 |
| September 2009 | ¥496 | ¥705 |
| August 2009 | ¥463 | ¥658 |
| July 2009 | ¥495 | ¥704 |
| June 2009 | ¥484 | ¥688 |
| May 2009 | ¥473 | ¥672 |
| April 2009 | ¥383 | ¥544 |
| March 2009 | ¥350 | ¥498 |
| February 2009 | ¥374 | ¥531 |
| January 2009 | ¥332 | ¥472 |
| December 2008 | ¥338 | ¥480 |
| November 2008 | ¥320 | ¥455 |
| October 2008 | ¥339 | ¥482 |
| September 2008 | ¥431 | ¥612 |
| August 2008 | ¥447 | ¥635 |
| July 2008 | ¥500 | ¥710 |
| June 2008 | ¥440 | ¥625 |
| May 2008 | ¥454 | ¥645 |
| April 2008 | ¥358 | ¥509 |
| March 2008 | ¥422 | ¥600 |
| February 2008 | ¥443 | ¥632 |
| January 2008 | ¥446 | ¥636 |
| December 2007 | ¥567 | ¥810 |
| November 2007 | ¥487 | ¥695 |
| October 2007 | ¥490 | ¥700 |
| September 2007 | ¥447 | ¥638 |
| August 2007 | ¥399 | ¥571 |
| July 2007 | ¥447 | ¥640 |
| June 2007 | ¥438 | ¥628 |
| May 2007 | ¥452 | ¥648 |
| April 2007 | ¥365 | ¥522 |
| March 2007 | ¥401 | ¥575 |
| February 2007 | ¥398 | ¥570 |
| January 2007 | ¥349 | ¥500 |
| December 2006 | ¥304 | ¥435 |
| November 2006 | ¥276 | ¥396 |
| October 2006 | ¥298 | ¥427 |
| September 2006 | ¥285 | ¥409 |
| August 2006 | ¥270 | ¥387 |
| July 2006 | ¥248 | ¥355 |
| June 2006 | ¥250 | ¥358 |
| May 2006 | ¥255 | ¥365 |
| April 2006 | ¥222 | ¥318 |
| March 2006 | ¥220 | ¥315 |
| February 2006 | ¥217 | ¥312 |
| January 2006 | ¥232 | ¥332 |
| December 2005 | ¥201 | ¥288 |
| November 2005 | ¥199 | ¥285 |
| October 2005 | ¥190 | ¥272 |
| September 2005 | ¥161 | ¥231 |
| August 2005 | ¥190 | ¥273 |
| July 2005 | ¥174 | ¥250 |
| June 2005 | ¥149 | ¥213 |
| May 2005 | ¥153 | ¥219 |
| April 2005 | ¥196 | ¥281 |
| March 2005 | ¥202 | ¥290 |
| February 2005 | ¥161 | ¥231 |
| January 2005 | ¥167 | ¥240 |
| December 2004 | ¥147 | ¥210 |
| November 2004 | ¥154 | ¥221 |
| October 2004 | ¥206 | ¥296 |
| September 2004 | ¥204 | ¥292 |
| August 2004 | ¥243 | ¥350 |
| July 2004 | ¥231 | ¥333 |
| June 2004 | ¥227 | ¥327 |
| May 2004 | ¥232 | ¥335 |
| April 2004 | ¥231 | ¥333 |
| March 2004 | ¥179 | ¥258 |
| February 2004 | ¥179 | ¥260 |
| January 2004 | ¥168 | ¥244 |
| December 2003 | ¥150 | ¥219 |
| November 2003 | ¥158 | ¥229 |
| October 2003 | ¥179 | ¥260 |
| September 2003 | ¥126 | ¥184 |
| August 2003 | ¥119 | ¥174 |
| July 2003 | ¥109 | ¥160 |
| June 2003 | ¥108 | ¥159 |
| May 2003 | ¥93 | ¥136 |
| April 2003 | ¥92 | ¥135 |
| March 2003 | ¥101 | ¥148 |
| February 2003 | ¥92 | ¥137 |
| January 2003 | ¥95 | ¥142 |
| December 2002 | ¥89 | ¥133 |
| November 2002 | ¥92 | ¥138 |
| October 2002 | ¥105 | ¥156 |
| September 2002 | ¥99 | ¥148 |
| August 2002 | ¥122 | ¥183 |
| July 2002 | ¥143 | ¥215 |
| June 2002 | ¥146 | ¥219 |
| May 2002 | ¥143 | ¥215 |
| April 2002 | ¥183 | ¥275 |
| March 2002 | ¥201 | ¥302 |
| February 2002 | ¥231 | ¥348 |
| January 2002 | ¥229 | ¥346 |
| December 2001 | ¥207 | ¥312 |
| November 2001 | ¥249 | ¥375 |
| October 2001 | ¥199 | ¥300 |
| September 2001 | ¥109 | ¥165 |
4298.T
Price: ¥1,321
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 3.75%
Payout Ratio: 36.66%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 136.37 JPY
P/E Ratio: 10.93
Exchange: JPX
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 57.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%