AMUSE INC - Price History
Monthly price history for 4301.T (AMUSE INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,601 | ¥1,601 |
| April 2024 | ¥1,610 | ¥1,610 |
| March 2024 | ¥1,527 | ¥1,527 |
| February 2024 | ¥1,484 | ¥1,503 |
| January 2024 | ¥1,574 | ¥1,594 |
| December 2023 | ¥1,465 | ¥1,484 |
| November 2023 | ¥1,490 | ¥1,509 |
| October 2023 | ¥1,455 | ¥1,474 |
| September 2023 | ¥1,551 | ¥1,571 |
| August 2023 | ¥1,549 | ¥1,589 |
| July 2023 | ¥1,713 | ¥1,757 |
| June 2023 | ¥1,760 | ¥1,805 |
| May 2023 | ¥1,701 | ¥1,745 |
| April 2023 | ¥1,804 | ¥1,850 |
| March 2023 | ¥1,734 | ¥1,778 |
| February 2023 | ¥1,753 | ¥1,818 |
| January 2023 | ¥1,667 | ¥1,729 |
| December 2022 | ¥1,688 | ¥1,750 |
| November 2022 | ¥1,728 | ¥1,792 |
| October 2022 | ¥1,741 | ¥1,805 |
| September 2022 | ¥1,634 | ¥1,695 |
| August 2022 | ¥1,848 | ¥1,939 |
| July 2022 | ¥1,936 | ¥2,031 |
| June 2022 | ¥1,836 | ¥1,927 |
| May 2022 | ¥2,050 | ¥2,151 |
| April 2022 | ¥1,865 | ¥1,957 |
| March 2022 | ¥1,864 | ¥1,956 |
| February 2022 | ¥1,965 | ¥2,103 |
| January 2022 | ¥1,887 | ¥2,020 |
| December 2021 | ¥1,957 | ¥2,095 |
| November 2021 | ¥1,770 | ¥1,895 |
| October 2021 | ¥2,069 | ¥2,215 |
| September 2021 | ¥2,222 | ¥2,379 |
| August 2021 | ¥2,205 | ¥2,360 |
| July 2021 | ¥2,088 | ¥2,235 |
| June 2021 | ¥2,195 | ¥2,350 |
| May 2021 | ¥2,036 | ¥2,180 |
| April 2021 | ¥2,089 | ¥2,236 |
| March 2021 | ¥2,379 | ¥2,547 |
| February 2021 | ¥2,442 | ¥2,649 |
| January 2021 | ¥2,283 | ¥2,477 |
| December 2020 | ¥2,378 | ¥2,580 |
| November 2020 | ¥2,373 | ¥2,575 |
| October 2020 | ¥2,335 | ¥2,533 |
| September 2020 | ¥2,232 | ¥2,421 |
| August 2020 | ¥2,166 | ¥2,350 |
| July 2020 | ¥1,714 | ¥1,860 |
| June 2020 | ¥2,033 | ¥2,206 |
| May 2020 | ¥2,215 | ¥2,403 |
| April 2020 | ¥2,071 | ¥2,247 |
| March 2020 | ¥2,096 | ¥2,274 |
| February 2020 | ¥2,058 | ¥2,249 |
| January 2020 | ¥2,576 | ¥2,816 |
| December 2019 | ¥2,754 | ¥3,010 |
| November 2019 | ¥2,818 | ¥3,080 |
| October 2019 | ¥2,642 | ¥2,888 |
| September 2019 | ¥2,477 | ¥2,707 |
| August 2019 | ¥2,304 | ¥2,534 |
| July 2019 | ¥2,218 | ¥2,440 |
| June 2019 | ¥2,256 | ¥2,482 |
| May 2019 | ¥2,346 | ¥2,581 |
| April 2019 | ¥2,396 | ¥2,636 |
| March 2019 | ¥2,133 | ¥2,346 |
| February 2019 | ¥2,194 | ¥2,421 |
| January 2019 | ¥2,184 | ¥2,410 |
| December 2018 | ¥2,122 | ¥2,341 |
| November 2018 | ¥2,481 | ¥2,737 |
| October 2018 | ¥2,608 | ¥2,878 |
| September 2018 | ¥2,937 | ¥3,240 |
| August 2018 | ¥2,925 | ¥3,235 |
| July 2018 | ¥2,898 | ¥3,205 |
| June 2018 | ¥2,693 | ¥2,979 |
| May 2018 | ¥2,794 | ¥3,090 |
| April 2018 | ¥2,889 | ¥3,195 |
| March 2018 | ¥2,726 | ¥3,015 |
| February 2018 | ¥3,556 | ¥3,950 |
| January 2018 | ¥3,034 | ¥3,370 |
| December 2017 | ¥2,881 | ¥3,200 |
| November 2017 | ¥2,832 | ¥3,145 |
| October 2017 | ¥2,680 | ¥2,976 |
| September 2017 | ¥2,520 | ¥2,799 |
| August 2017 | ¥2,557 | ¥2,853 |
| July 2017 | ¥2,720 | ¥3,035 |
| June 2017 | ¥2,742 | ¥3,060 |
| May 2017 | ¥2,765 | ¥3,085 |
| April 2017 | ¥2,291 | ¥2,556 |
| March 2017 | ¥2,233 | ¥2,491 |
| February 2017 | ¥1,816 | ¥2,037 |
| January 2017 | ¥1,605 | ¥1,800 |
| December 2016 | ¥1,605 | ¥1,800 |
| November 2016 | ¥1,458 | ¥1,636 |
| October 2016 | ¥1,585 | ¥1,778 |
| September 2016 | ¥1,652 | ¥1,853 |
| August 2016 | ¥1,571 | ¥1,775 |
| July 2016 | ¥1,797 | ¥2,030 |
| June 2016 | ¥1,675 | ¥1,892 |
| May 2016 | ¥2,085 | ¥2,355 |
| April 2016 | ¥1,996 | ¥2,255 |
| March 2016 | ¥2,057 | ¥2,324 |
| February 2016 | ¥1,809 | ¥2,052 |
| January 2016 | ¥2,283 | ¥2,590 |
| December 2015 | ¥2,437 | ¥2,765 |
| November 2015 | ¥2,666 | ¥3,025 |
| October 2015 | ¥2,164 | ¥2,455 |
| September 2015 | ¥2,283 | ¥2,590 |
| August 2015 | ¥2,123 | ¥2,418 |
| July 2015 | ¥1,778 | ¥2,025 |
| June 2015 | ¥1,835 | ¥2,090 |
| May 2015 | ¥1,535 | ¥1,748 |
| April 2015 | ¥1,366 | ¥1,555 |
| March 2015 | ¥1,477 | ¥1,682 |
| February 2015 | ¥1,351 | ¥1,550 |
| January 2015 | ¥1,334 | ¥1,530 |
| December 2014 | ¥1,519 | ¥1,742 |
| November 2014 | ¥1,497 | ¥1,718 |
| October 2014 | ¥1,399 | ¥1,605 |
| September 2014 | ¥1,364 | ¥1,565 |
| August 2014 | ¥1,056 | ¥1,217 |
| July 2014 | ¥958 | ¥1,104 |
| June 2014 | ¥879 | ¥1,014 |
| May 2014 | ¥722 | ¥832 |
| April 2014 | ¥736 | ¥849 |
| March 2014 | ¥816 | ¥940 |
| February 2014 | ¥780 | ¥904 |
| January 2014 | ¥883 | ¥1,022 |
| December 2013 | ¥877 | ¥1,015 |
| November 2013 | ¥837 | ¥968 |
| October 2013 | ¥807 | ¥934 |
| September 2013 | ¥867 | ¥1,004 |
| August 2013 | ¥904 | ¥1,050 |
| July 2013 | ¥1,019 | ¥1,184 |
| June 2013 | ¥1,030 | ¥1,197 |
| May 2013 | ¥970 | ¥1,128 |
| April 2013 | ¥998 | ¥1,160 |
| March 2013 | ¥819 | ¥952 |
| February 2013 | ¥765 | ¥895 |
| January 2013 | ¥822 | ¥962 |
| December 2012 | ¥712 | ¥834 |
| November 2012 | ¥673 | ¥788 |
| October 2012 | ¥654 | ¥766 |
| September 2012 | ¥530 | ¥620 |
| August 2012 | ¥491 | ¥582 |
| July 2012 | ¥470 | ¥556 |
| June 2012 | ¥445 | ¥527 |
| May 2012 | ¥427 | ¥506 |
| April 2012 | ¥460 | ¥545 |
| March 2012 | ¥473 | ¥560 |
| February 2012 | ¥459 | ¥552 |
| January 2012 | ¥421 | ¥505 |
| December 2011 | ¥408 | ¥490 |
| November 2011 | ¥407 | ¥488 |
| October 2011 | ¥422 | ¥506 |
| September 2011 | ¥437 | ¥524 |
| August 2011 | ¥403 | ¥489 |
| July 2011 | ¥375 | ¥455 |
| June 2011 | ¥373 | ¥452 |
| May 2011 | ¥362 | ¥439 |
| April 2011 | ¥367 | ¥445 |
| March 2011 | ¥380 | ¥460 |
| February 2011 | ¥402 | ¥492 |
| January 2011 | ¥393 | ¥482 |
| December 2010 | ¥396 | ¥485 |
| November 2010 | ¥369 | ¥452 |
| October 2010 | ¥367 | ¥450 |
| September 2010 | ¥375 | ¥460 |
| August 2010 | ¥369 | ¥457 |
| July 2010 | ¥370 | ¥458 |
| June 2010 | ¥374 | ¥463 |
| May 2010 | ¥373 | ¥462 |
| April 2010 | ¥384 | ¥475 |
| March 2010 | ¥391 | ¥484 |
| February 2010 | ¥381 | ¥476 |
| January 2010 | ¥376 | ¥470 |
| December 2009 | ¥392 | ¥490 |
| November 2009 | ¥390 | ¥488 |
| October 2009 | ¥405 | ¥507 |
| September 2009 | ¥408 | ¥510 |
| August 2009 | ¥395 | ¥494 |
| July 2009 | ¥398 | ¥498 |
| June 2009 | ¥388 | ¥485 |
| May 2009 | ¥375 | ¥469 |
| April 2009 | ¥383 | ¥478 |
| March 2009 | ¥408 | ¥510 |
| February 2009 | ¥378 | ¥479 |
| January 2009 | ¥371 | ¥471 |
| December 2008 | ¥384 | ¥488 |
| November 2008 | ¥386 | ¥490 |
| October 2008 | ¥338 | ¥429 |
| September 2008 | ¥459 | ¥582 |
| August 2008 | ¥485 | ¥616 |
| July 2008 | ¥548 | ¥696 |
| June 2008 | ¥526 | ¥667 |
| May 2008 | ¥592 | ¥751 |
| April 2008 | ¥654 | ¥830 |
| March 2008 | ¥706 | ¥896 |
| February 2008 | ¥818 | ¥1,042 |
| January 2008 | ¥757 | ¥965 |
| December 2007 | ¥733 | ¥933 |
| November 2007 | ¥695 | ¥885 |
| October 2007 | ¥783 | ¥998 |
| September 2007 | ¥667 | ¥850 |
| August 2007 | ¥540 | ¥692 |
| July 2007 | ¥602 | ¥771 |
| June 2007 | ¥579 | ¥742 |
| May 2007 | ¥510 | ¥653 |
| April 2007 | ¥454 | ¥582 |
| March 2007 | ¥438 | ¥561 |
| February 2007 | ¥468 | ¥600 |
| January 2007 | ¥527 | ¥675 |
| December 2006 | ¥562 | ¥720 |
| November 2006 | ¥511 | ¥655 |
| October 2006 | ¥548 | ¥702 |
| September 2006 | ¥574 | ¥735 |
| August 2006 | ¥620 | ¥795 |
| July 2006 | ¥589 | ¥755 |
| June 2006 | ¥665 | ¥852 |
| May 2006 | ¥659 | ¥844 |
| April 2006 | ¥971 | ¥1,244 |
| March 2006 | ¥1,018 | ¥1,304 |
| February 2006 | ¥973 | ¥1,246 |
| January 2006 | ¥1,015 | ¥1,300 |
| December 2005 | ¥932 | ¥1,194 |
| November 2005 | ¥914 | ¥1,171 |
| October 2005 | ¥904 | ¥1,158 |
| September 2005 | ¥938 | ¥1,202 |
4301.T
Price: ¥1,599
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.50%
Payout Ratio: 100.81%
Payout Ratio Range:
Dividend Per Share: 40.00 JPY
Earnings Per Share: 39.69 JPY
P/E Ratio: 22.99
Exchange: JPX
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 26.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 4.76%
DGR5: 21.52%
DGR10: 24.93%