J-STREAM IMC - Price History
Monthly price history for 4308.T (J-STREAM IMC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥375 | ¥375 |
| April 2024 | ¥392 | ¥392 |
| March 2024 | ¥396 | ¥396 |
| February 2024 | ¥382 | ¥398 |
| January 2024 | ¥378 | ¥394 |
| December 2023 | ¥362 | ¥377 |
| November 2023 | ¥397 | ¥413 |
| October 2023 | ¥382 | ¥398 |
| September 2023 | ¥485 | ¥505 |
| August 2023 | ¥490 | ¥510 |
| July 2023 | ¥509 | ¥530 |
| June 2023 | ¥561 | ¥584 |
| May 2023 | ¥488 | ¥508 |
| April 2023 | ¥514 | ¥535 |
| March 2023 | ¥562 | ¥585 |
| February 2023 | ¥563 | ¥602 |
| January 2023 | ¥528 | ¥565 |
| December 2022 | ¥523 | ¥560 |
| November 2022 | ¥559 | ¥598 |
| October 2022 | ¥563 | ¥603 |
| September 2022 | ¥549 | ¥587 |
| August 2022 | ¥612 | ¥655 |
| July 2022 | ¥679 | ¥727 |
| June 2022 | ¥658 | ¥704 |
| May 2022 | ¥681 | ¥729 |
| April 2022 | ¥692 | ¥741 |
| March 2022 | ¥730 | ¥781 |
| February 2022 | ¥613 | ¥669 |
| January 2022 | ¥567 | ¥619 |
| December 2021 | ¥681 | ¥744 |
| November 2021 | ¥763 | ¥833 |
| October 2021 | ¥916 | ¥1,000 |
| September 2021 | ¥1,078 | ¥1,177 |
| August 2021 | ¥1,266 | ¥1,383 |
| July 2021 | ¥1,371 | ¥1,498 |
| June 2021 | ¥1,687 | ¥1,842 |
| May 2021 | ¥1,957 | ¥2,138 |
| April 2021 | ¥2,186 | ¥2,388 |
| March 2021 | ¥2,195 | ¥2,398 |
| February 2021 | ¥2,080 | ¥2,278 |
| January 2021 | ¥2,497 | ¥2,735 |
| December 2020 | ¥2,442 | ¥2,675 |
| November 2020 | ¥2,671 | ¥2,925 |
| October 2020 | ¥2,027 | ¥2,220 |
| September 2020 | ¥1,646 | ¥1,802 |
| August 2020 | ¥1,828 | ¥2,002 |
| July 2020 | ¥1,449 | ¥1,588 |
| June 2020 | ¥1,000 | ¥1,096 |
| May 2020 | ¥866 | ¥948 |
| April 2020 | ¥845 | ¥925 |
| March 2020 | ¥483 | ¥529 |
| February 2020 | ¥470 | ¥518 |
| January 2020 | ¥398 | ¥438 |
| December 2019 | ¥335 | ¥368 |
| November 2019 | ¥242 | ¥267 |
| October 2019 | ¥245 | ¥270 |
| September 2019 | ¥238 | ¥262 |
| August 2019 | ¥231 | ¥254 |
| July 2019 | ¥247 | ¥272 |
| June 2019 | ¥241 | ¥265 |
| May 2019 | ¥231 | ¥255 |
| April 2019 | ¥227 | ¥250 |
| March 2019 | ¥226 | ¥248 |
| February 2019 | ¥246 | ¥274 |
| January 2019 | ¥209 | ¥232 |
| December 2018 | ¥183 | ¥204 |
| November 2018 | ¥235 | ¥261 |
| October 2018 | ¥226 | ¥251 |
| September 2018 | ¥263 | ¥292 |
| August 2018 | ¥264 | ¥294 |
| July 2018 | ¥242 | ¥269 |
| June 2018 | ¥261 | ¥291 |
| May 2018 | ¥279 | ¥311 |
| April 2018 | ¥268 | ¥298 |
| March 2018 | ¥223 | ¥248 |
| February 2018 | ¥216 | ¥244 |
| January 2018 | ¥223 | ¥252 |
| December 2017 | ¥222 | ¥251 |
| November 2017 | ¥221 | ¥250 |
| October 2017 | ¥241 | ¥272 |
| September 2017 | ¥249 | ¥282 |
| August 2017 | ¥254 | ¥288 |
| July 2017 | ¥265 | ¥300 |
| June 2017 | ¥246 | ¥278 |
| May 2017 | ¥259 | ¥292 |
| April 2017 | ¥244 | ¥276 |
| March 2017 | ¥259 | ¥292 |
| February 2017 | ¥282 | ¥322 |
| January 2017 | ¥293 | ¥334 |
| December 2016 | ¥307 | ¥350 |
| November 2016 | ¥254 | ¥290 |
| October 2016 | ¥220 | ¥252 |
| September 2016 | ¥135 | ¥154 |
| August 2016 | ¥131 | ¥150 |
| July 2016 | ¥134 | ¥153 |
| June 2016 | ¥129 | ¥147 |
| May 2016 | ¥144 | ¥164 |
| April 2016 | ¥136 | ¥155 |
| March 2016 | ¥140 | ¥160 |
| February 2016 | ¥127 | ¥145 |
| January 2016 | ¥134 | ¥152 |
| December 2015 | ¥135 | ¥154 |
| November 2015 | ¥153 | ¥175 |
| October 2015 | ¥134 | ¥152 |
| September 2015 | ¥137 | ¥156 |
| August 2015 | ¥142 | ¥162 |
| July 2015 | ¥171 | ¥195 |
| June 2015 | ¥191 | ¥218 |
| May 2015 | ¥198 | ¥226 |
| April 2015 | ¥236 | ¥270 |
| March 2015 | ¥201 | ¥230 |
| February 2015 | ¥179 | ¥204 |
| January 2015 | ¥178 | ¥203 |
| December 2014 | ¥178 | ¥203 |
| November 2014 | ¥200 | ¥228 |
| October 2014 | ¥180 | ¥206 |
| September 2014 | ¥173 | ¥198 |
| August 2014 | ¥182 | ¥208 |
| July 2014 | ¥197 | ¥224 |
| June 2014 | ¥177 | ¥202 |
| May 2014 | ¥160 | ¥182 |
| April 2014 | ¥174 | ¥198 |
| March 2014 | ¥182 | ¥208 |
| February 2014 | ¥201 | ¥230 |
| January 2014 | ¥230 | ¥263 |
| December 2013 | ¥223 | ¥254 |
| November 2013 | ¥219 | ¥250 |
| October 2013 | ¥214 | ¥244 |
| September 2013 | ¥219 | ¥250 |
| August 2013 | ¥183 | ¥209 |
| July 2013 | ¥195 | ¥222 |
| June 2013 | ¥217 | ¥248 |
| May 2013 | ¥254 | ¥290 |
| April 2013 | ¥329 | ¥376 |
| March 2013 | ¥220 | ¥252 |
| February 2013 | ¥199 | ¥228 |
| January 2013 | ¥177 | ¥202 |
| December 2012 | ¥134 | ¥154 |
| November 2012 | ¥128 | ¥146 |
| October 2012 | ¥107 | ¥122 |
| September 2012 | ¥102 | ¥116 |
| August 2012 | ¥105 | ¥120 |
| July 2012 | ¥108 | ¥124 |
| June 2012 | ¥124 | ¥142 |
| May 2012 | ¥120 | ¥136 |
| April 2012 | ¥143 | ¥163 |
| March 2012 | ¥152 | ¥173 |
| February 2012 | ¥147 | ¥168 |
| January 2012 | ¥103 | ¥118 |
| December 2011 | ¥101 | ¥116 |
| November 2011 | ¥105 | ¥120 |
| October 2011 | ¥101 | ¥116 |
| September 2011 | ¥105 | ¥120 |
| August 2011 | ¥109 | ¥125 |
| July 2011 | ¥107 | ¥122 |
| June 2011 | ¥105 | ¥120 |
| May 2011 | ¥123 | ¥140 |
| April 2011 | ¥118 | ¥135 |
| March 2011 | ¥101 | ¥115 |
| February 2011 | ¥134 | ¥152 |
| January 2011 | ¥135 | ¥154 |
| December 2010 | ¥138 | ¥157 |
| November 2010 | ¥129 | ¥147 |
| October 2010 | ¥82 | ¥94 |
| September 2010 | ¥100 | ¥114 |
| August 2010 | ¥106 | ¥120 |
| July 2010 | ¥131 | ¥150 |
| June 2010 | ¥136 | ¥155 |
| May 2010 | ¥139 | ¥159 |
| April 2010 | ¥212 | ¥242 |
| March 2010 | ¥180 | ¥205 |
| February 2010 | ¥111 | ¥126 |
| January 2010 | ¥83 | ¥94 |
| December 2009 | ¥90 | ¥102 |
| November 2009 | ¥87 | ¥99 |
| October 2009 | ¥91 | ¥104 |
| September 2009 | ¥109 | ¥125 |
| August 2009 | ¥116 | ¥132 |
| July 2009 | ¥131 | ¥150 |
| June 2009 | ¥150 | ¥172 |
| May 2009 | ¥147 | ¥168 |
| April 2009 | ¥131 | ¥150 |
| March 2009 | ¥105 | ¥120 |
| February 2009 | ¥105 | ¥120 |
| January 2009 | ¥124 | ¥142 |
| December 2008 | ¥125 | ¥142 |
| November 2008 | ¥127 | ¥145 |
| October 2008 | ¥110 | ¥126 |
| September 2008 | ¥145 | ¥166 |
| August 2008 | ¥178 | ¥203 |
| July 2008 | ¥198 | ¥226 |
| June 2008 | ¥219 | ¥250 |
| May 2008 | ¥239 | ¥272 |
| April 2008 | ¥213 | ¥243 |
| March 2008 | ¥213 | ¥243 |
| February 2008 | ¥232 | ¥264 |
| January 2008 | ¥255 | ¥291 |
| December 2007 | ¥267 | ¥305 |
| November 2007 | ¥304 | ¥348 |
| October 2007 | ¥361 | ¥412 |
| September 2007 | ¥234 | ¥268 |
| August 2007 | ¥269 | ¥308 |
| July 2007 | ¥380 | ¥434 |
| June 2007 | ¥421 | ¥480 |
| May 2007 | ¥394 | ¥450 |
| April 2007 | ¥469 | ¥535 |
| March 2007 | ¥539 | ¥615 |
| February 2007 | ¥675 | ¥770 |
| January 2007 | ¥731 | ¥835 |
| December 2006 | ¥710 | ¥810 |
| November 2006 | ¥688 | ¥785 |
| October 2006 | ¥736 | ¥840 |
| September 2006 | ¥788 | ¥900 |
| August 2006 | ¥810 | ¥925 |
| July 2006 | ¥727 | ¥830 |
| June 2006 | ¥802 | ¥915 |
| May 2006 | ¥797 | ¥910 |
| April 2006 | ¥1,056 | ¥1,205 |
| March 2006 | ¥1,082 | ¥1,235 |
| February 2006 | ¥1,038 | ¥1,185 |
| January 2006 | ¥1,262 | ¥1,440 |
| December 2005 | ¥1,511 | ¥1,725 |
| November 2005 | ¥1,450 | ¥1,655 |
| October 2005 | ¥1,467 | ¥1,675 |
| September 2005 | ¥1,581 | ¥1,805 |
| August 2005 | ¥1,756 | ¥2,005 |
| July 2005 | ¥1,472 | ¥1,680 |
| June 2005 | ¥1,012 | ¥1,155 |
| May 2005 | ¥959 | ¥1,095 |
| April 2005 | ¥937 | ¥1,070 |
| March 2005 | ¥933 | ¥1,065 |
| February 2005 | ¥885 | ¥1,010 |
| January 2005 | ¥929 | ¥1,060 |
| December 2004 | ¥810 | ¥925 |
| November 2004 | ¥806 | ¥920 |
| October 2004 | ¥876 | ¥1,000 |
| September 2004 | ¥1,025 | ¥1,170 |
| August 2004 | ¥758 | ¥865 |
| July 2004 | ¥710 | ¥810 |
| June 2004 | ¥802 | ¥915 |
| May 2004 | ¥701 | ¥800 |
| April 2004 | ¥911 | ¥1,040 |
| March 2004 | ¥661 | ¥755 |
| February 2004 | ¥574 | ¥655 |
| January 2004 | ¥640 | ¥730 |
| December 2003 | ¥640 | ¥730 |
| November 2003 | ¥640 | ¥730 |
| October 2003 | ¥810 | ¥925 |
| September 2003 | ¥749 | ¥855 |
| August 2003 | ¥508 | ¥580 |
| July 2003 | ¥569 | ¥650 |
| June 2003 | ¥561 | ¥640 |
| May 2003 | ¥548 | ¥625 |
| April 2003 | ¥517 | ¥590 |
| March 2003 | ¥473 | ¥540 |
| February 2003 | ¥491 | ¥560 |
| January 2003 | ¥569 | ¥650 |
| December 2002 | ¥504 | ¥575 |
| November 2002 | ¥414 | ¥472 |
| October 2002 | ¥451 | ¥515 |
| September 2002 | ¥504 | ¥575 |
| August 2002 | ¥696 | ¥795 |
| July 2002 | ¥955 | ¥1,090 |
| June 2002 | ¥1,064 | ¥1,215 |
| May 2002 | ¥1,533 | ¥1,750 |
| April 2002 | ¥1,840 | ¥2,100 |
| March 2002 | ¥1,450 | ¥1,655 |
| February 2002 | ¥1,840 | ¥2,100 |
| January 2002 | ¥2,611 | ¥2,980 |
| December 2001 | ¥2,164 | ¥2,470 |
| November 2001 | ¥2,063 | ¥2,355 |
| October 2001 | ¥407 | ¥465 |
| September 2001 | ¥166 | ¥190 |
4308.T
Price: ¥375
52 week price:
5-year range yield:
Forward Dividend Yield: 4.27%
Payout Ratio: 116.96%
Payout Ratio Range:
Dividend Per Share: 16.00 JPY
Earnings Per Share: 13.65 JPY
P/E Ratio: 28.09
Exchange: JPX
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 9.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 17.48%