Alandalus Property Co. - Price History
Monthly price history for 4320.SR (Alandalus Property Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SAR23.92 | SAR23.92 |
| April 2024 | SAR27.80 | SAR27.80 |
| March 2024 | SAR27.30 | SAR27.30 |
| February 2024 | SAR24.47 | SAR24.70 |
| January 2024 | SAR22.92 | SAR23.14 |
| December 2023 | SAR19.77 | SAR19.96 |
| November 2023 | SAR21.20 | SAR21.40 |
| October 2023 | SAR20.84 | SAR21.04 |
| September 2023 | SAR21.80 | SAR22 |
| August 2023 | SAR24.57 | SAR24.80 |
| July 2023 | SAR23.16 | SAR23.62 |
| June 2023 | SAR19.67 | SAR20.06 |
| May 2023 | SAR18.57 | SAR18.94 |
| April 2023 | SAR18.04 | SAR18.40 |
| March 2023 | SAR16.96 | SAR17.30 |
| February 2023 | SAR16.03 | SAR16.60 |
| January 2023 | SAR16.61 | SAR17.20 |
| December 2022 | SAR14.97 | SAR15.50 |
| November 2022 | SAR14.33 | SAR14.84 |
| October 2022 | SAR15.45 | SAR16 |
| September 2022 | SAR15.16 | SAR15.70 |
| August 2022 | SAR16 | SAR16.82 |
| July 2022 | SAR15.58 | SAR16.38 |
| June 2022 | SAR14.86 | SAR15.62 |
| May 2022 | SAR16.11 | SAR16.94 |
| April 2022 | SAR17.12 | SAR18 |
| March 2022 | SAR17.12 | SAR18 |
| February 2022 | SAR16.77 | SAR17.88 |
| January 2022 | SAR17.95 | SAR19.14 |
| December 2021 | SAR16.88 | SAR18 |
| November 2021 | SAR16.41 | SAR17.50 |
| October 2021 | SAR18.77 | SAR20.02 |
| September 2021 | SAR19.58 | SAR21.14 |
| August 2021 | SAR20.61 | SAR22.26 |
| July 2021 | SAR21.04 | SAR30.30 |
| June 2021 | SAR18.86 | SAR27.15 |
| May 2021 | SAR18.06 | SAR26.50 |
| April 2021 | SAR17.72 | SAR26 |
| March 2021 | SAR15.67 | SAR23 |
| February 2021 | SAR15.67 | SAR23 |
| January 2021 | SAR14.72 | SAR21.60 |
| December 2020 | SAR14.43 | SAR21.18 |
| November 2020 | SAR14.76 | SAR21.66 |
| October 2020 | SAR13.42 | SAR19.70 |
| September 2020 | SAR13.27 | SAR19.48 |
| August 2020 | SAR11 | SAR16.14 |
| July 2020 | SAR10.77 | SAR15.80 |
| June 2020 | SAR10.36 | SAR15.20 |
| May 2020 | SAR10.04 | SAR14.74 |
| April 2020 | SAR10.19 | SAR16.04 |
| March 2020 | SAR9.28 | SAR14.60 |
| February 2020 | SAR10.25 | SAR16.14 |
| January 2020 | SAR10.18 | SAR16.02 |
| December 2019 | SAR9.92 | SAR15.62 |
| November 2019 | SAR9.30 | SAR14.64 |
| October 2019 | SAR9.07 | SAR14.28 |
| September 2019 | SAR9.42 | SAR14.82 |
| August 2019 | SAR9.28 | SAR14.60 |
| July 2019 | SAR9.66 | SAR15.20 |
| June 2019 | SAR9.12 | SAR14.36 |
| May 2019 | SAR9.24 | SAR14.54 |
| April 2019 | SAR9.66 | SAR15.20 |
| March 2019 | SAR9.62 | SAR16.12 |
| February 2019 | SAR8.54 | SAR14.30 |
| January 2019 | SAR8.72 | SAR14.60 |
| December 2018 | SAR8.54 | SAR14.30 |
| November 2018 | SAR8.57 | SAR14.36 |
| October 2018 | SAR8.92 | SAR14.94 |
| September 2018 | SAR8.96 | SAR15 |
| August 2018 | SAR9.41 | SAR15.76 |
| July 2018 | SAR9.77 | SAR16.36 |
| June 2018 | SAR11.08 | SAR18.56 |
| May 2018 | SAR11.20 | SAR18.76 |
| April 2018 | SAR13 | SAR23.88 |
| March 2018 | SAR12.14 | SAR22.30 |
| February 2018 | SAR12.65 | SAR23.24 |
| January 2018 | SAR11.84 | SAR21.76 |
| December 2017 | SAR11.27 | SAR20.70 |
| November 2017 | SAR10.12 | SAR18.60 |
| October 2017 | SAR10.32 | SAR18.96 |
| September 2017 | SAR11.38 | SAR20.90 |
| August 2017 | SAR11.80 | SAR21.68 |
| July 2017 | SAR12.92 | SAR23.74 |
| June 2017 | SAR12.43 | SAR22.84 |
| May 2017 | SAR12 | SAR22.05 |
| April 2017 | SAR11.38 | SAR20.90 |
| March 2017 | SAR10.20 | SAR18.75 |
| February 2017 | SAR9.91 | SAR18.20 |
| January 2017 | SAR10.83 | SAR19.90 |
| December 2016 | SAR10.67 | SAR19.60 |
| November 2016 | SAR9.82 | SAR18.05 |
| October 2016 | SAR7.84 | SAR14.40 |
| September 2016 | SAR8.25 | SAR15.15 |
| August 2016 | SAR10.34 | SAR19 |
| July 2016 | SAR10.53 | SAR19.35 |
| June 2016 | SAR10.94 | SAR20.10 |
| May 2016 | SAR10.90 | SAR20.02 |
| April 2016 | SAR11.47 | SAR21.62 |
| March 2016 | SAR11.15 | SAR21.01 |
| February 2016 | SAR10.85 | SAR20.45 |
| January 2016 | SAR9.40 | SAR17.71 |
4320.SR
Price: SAR23.92
Dividend Yield: 0.02%
Forward Dividend Yield: 2.09%
Payout Ratio: 128.21%
Dividend Per Share: 0.50 SAR
Earnings Per Share: 0.39 SAR
P/E Ratio: 47.56
Exchange: SAU
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 2.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7