Riyad REIT Fund - Price History

Monthly price history for 4330.SR (Riyad REIT Fund)

DateAdjusted priceReal price
May 2024 SAR6.84 SAR6.84
April 2024 SAR7.76 SAR7.76
March 2024 SAR7.95 SAR7.95
February 2024 SAR8.56 SAR8.73
January 2024 SAR8.34 SAR8.50
December 2023 SAR8.69 SAR8.86
November 2023 SAR7.95 SAR8.10
October 2023 SAR7.99 SAR8.14
September 2023 SAR8.29 SAR8.45
August 2023 SAR8.63 SAR9.05
July 2023 SAR8.68 SAR9.10
June 2023 SAR8.56 SAR8.97
May 2023 SAR8.58 SAR9
April 2023 SAR8.82 SAR9.25
March 2023 SAR8.53 SAR9.20
February 2023 SAR8.42 SAR9.08
January 2023 SAR8.74 SAR9.42
December 2022 SAR9.16 SAR9.88
November 2022 SAR9.24 SAR9.96
October 2022 SAR10.11 SAR10.90
September 2022 SAR10.37 SAR11.18
August 2022 SAR10.72 SAR12
July 2022 SAR9.61 SAR10.76
June 2022 SAR9.04 SAR10.12
May 2022 SAR9.79 SAR10.96
April 2022 SAR9.79 SAR10.96
March 2022 SAR9.63 SAR10.78
February 2022 SAR9.83 SAR11.50
January 2022 SAR8.55 SAR10
December 2021 SAR8.42 SAR9.85
November 2021 SAR8.62 SAR10.08
October 2021 SAR8.87 SAR10.38
September 2021 SAR9.03 SAR10.56
August 2021 SAR8.75 SAR10.24
July 2021 SAR8.59 SAR10.32
June 2021 SAR8.30 SAR9.97
May 2021 SAR8.14 SAR9.78
April 2021 SAR7.66 SAR9.20
March 2021 SAR7.28 SAR8.74
February 2021 SAR7.04 SAR8.70
January 2021 SAR6.92 SAR8.55
December 2020 SAR6.88 SAR8.50
November 2020 SAR6.79 SAR8.39
October 2020 SAR6.54 SAR8.08
September 2020 SAR7.40 SAR9.14
August 2020 SAR6.46 SAR8.18
July 2020 SAR6.28 SAR7.95
June 2020 SAR6.29 SAR7.97
May 2020 SAR6.24 SAR7.90
April 2020 SAR6.26 SAR7.93
March 2020 SAR6.04 SAR7.90
February 2020 SAR6.50 SAR8.50
January 2020 SAR7.33 SAR9.58
December 2019 SAR6.66 SAR8.71
November 2019 SAR6.06 SAR7.92
October 2019 SAR6.09 SAR7.96
September 2019 SAR6.14 SAR8.02
August 2019 SAR6.09 SAR7.96
July 2019 SAR6.22 SAR8.38
June 2019 SAR6 SAR8.08
May 2019 SAR5.60 SAR7.55
April 2019 SAR5.75 SAR7.75
March 2019 SAR5.69 SAR7.67
February 2019 SAR5.57 SAR7.79
January 2019 SAR5.59 SAR7.82
December 2018 SAR5.62 SAR7.85
November 2018 SAR5.72 SAR7.99
October 2018 SAR5.76 SAR8.05
September 2018 SAR5.80 SAR8.11
August 2018 SAR5.82 SAR8.14
July 2018 SAR6.22 SAR8.87
June 2018 SAR6.35 SAR9.05
May 2018 SAR6.35 SAR9.05
April 2018 SAR6.31 SAR9
March 2018 SAR6.32 SAR9.02
February 2018 SAR6.39 SAR9.11
January 2018 SAR6.43 SAR9.47
December 2017 SAR6.61 SAR9.74
November 2017 SAR6.24 SAR9.19
October 2017 SAR7.09 SAR10.44
September 2017 SAR8.01 SAR11.80
August 2017 SAR8.24 SAR12.14
July 2017 SAR8.15 SAR12
June 2017 SAR8.08 SAR11.90
May 2017 SAR8.67 SAR13.05
April 2017 SAR9.50 SAR14.30
March 2017 SAR8.61 SAR12.95
February 2017 SAR8.64 SAR13
January 2017 SAR7.68 SAR11.55
December 2016 SAR7.38 SAR11.10
November 2016 SAR7.61 SAR11.45

4330.SR

Price: SAR6.84

52 week price:
6.84
9.25

Dividend Yield: 0.05%

5-year range yield:
0.05%
8.72%

Forward Dividend Yield: 4.29%

Payout Ratio: 81.08%

Payout Ratio Range:
81.08%
135.14%

Dividend Per Share: 0.30 SAR

Earnings Per Share: 0.37 SAR

P/E Ratio: 23.14

Exchange: SAU

Sector: Real Estate

Industry: REIT—Hotel & Motel

Market Capitalization: 1.3 billion

Average Dividend Frequency: 2

Years Paying Dividends: 8

DGR3: 13.25%

DGR5: 12.16%

Links: