Riyad REIT Fund - Price History
Monthly price history for 4330.SR (Riyad REIT Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SAR6.99 | SAR6.99 |
| April 2024 | SAR7.76 | SAR7.76 |
| March 2024 | SAR7.95 | SAR7.95 |
| February 2024 | SAR8.56 | SAR8.73 |
| January 2024 | SAR8.34 | SAR8.50 |
| December 2023 | SAR8.69 | SAR8.86 |
| November 2023 | SAR7.95 | SAR8.10 |
| October 2023 | SAR7.99 | SAR8.14 |
| September 2023 | SAR8.29 | SAR8.45 |
| August 2023 | SAR8.63 | SAR9.05 |
| July 2023 | SAR8.68 | SAR9.10 |
| June 2023 | SAR8.56 | SAR8.97 |
| May 2023 | SAR8.58 | SAR9 |
| April 2023 | SAR8.82 | SAR9.25 |
| March 2023 | SAR8.53 | SAR9.20 |
| February 2023 | SAR8.42 | SAR9.08 |
| January 2023 | SAR8.74 | SAR9.42 |
| December 2022 | SAR9.16 | SAR9.88 |
| November 2022 | SAR9.24 | SAR9.96 |
| October 2022 | SAR10.11 | SAR10.90 |
| September 2022 | SAR10.37 | SAR11.18 |
| August 2022 | SAR10.72 | SAR12 |
| July 2022 | SAR9.61 | SAR10.76 |
| June 2022 | SAR9.04 | SAR10.12 |
| May 2022 | SAR9.79 | SAR10.96 |
| April 2022 | SAR9.79 | SAR10.96 |
| March 2022 | SAR9.63 | SAR10.78 |
| February 2022 | SAR9.83 | SAR11.50 |
| January 2022 | SAR8.55 | SAR10 |
| December 2021 | SAR8.42 | SAR9.85 |
| November 2021 | SAR8.62 | SAR10.08 |
| October 2021 | SAR8.87 | SAR10.38 |
| September 2021 | SAR9.03 | SAR10.56 |
| August 2021 | SAR8.75 | SAR10.24 |
| July 2021 | SAR8.59 | SAR10.32 |
| June 2021 | SAR8.30 | SAR9.97 |
| May 2021 | SAR8.14 | SAR9.78 |
| April 2021 | SAR7.66 | SAR9.20 |
| March 2021 | SAR7.28 | SAR8.74 |
| February 2021 | SAR7.04 | SAR8.70 |
| January 2021 | SAR6.92 | SAR8.55 |
| December 2020 | SAR6.88 | SAR8.50 |
| November 2020 | SAR6.79 | SAR8.39 |
| October 2020 | SAR6.54 | SAR8.08 |
| September 2020 | SAR7.40 | SAR9.14 |
| August 2020 | SAR6.46 | SAR8.18 |
| July 2020 | SAR6.28 | SAR7.95 |
| June 2020 | SAR6.29 | SAR7.97 |
| May 2020 | SAR6.24 | SAR7.90 |
| April 2020 | SAR6.26 | SAR7.93 |
| March 2020 | SAR6.04 | SAR7.90 |
| February 2020 | SAR6.50 | SAR8.50 |
| January 2020 | SAR7.33 | SAR9.58 |
| December 2019 | SAR6.66 | SAR8.71 |
| November 2019 | SAR6.06 | SAR7.92 |
| October 2019 | SAR6.09 | SAR7.96 |
| September 2019 | SAR6.14 | SAR8.02 |
| August 2019 | SAR6.09 | SAR7.96 |
| July 2019 | SAR6.22 | SAR8.38 |
| June 2019 | SAR6 | SAR8.08 |
| May 2019 | SAR5.60 | SAR7.55 |
| April 2019 | SAR5.75 | SAR7.75 |
| March 2019 | SAR5.69 | SAR7.67 |
| February 2019 | SAR5.57 | SAR7.79 |
| January 2019 | SAR5.59 | SAR7.82 |
| December 2018 | SAR5.62 | SAR7.85 |
| November 2018 | SAR5.72 | SAR7.99 |
| October 2018 | SAR5.76 | SAR8.05 |
| September 2018 | SAR5.80 | SAR8.11 |
| August 2018 | SAR5.82 | SAR8.14 |
| July 2018 | SAR6.22 | SAR8.87 |
| June 2018 | SAR6.35 | SAR9.05 |
| May 2018 | SAR6.35 | SAR9.05 |
| April 2018 | SAR6.31 | SAR9 |
| March 2018 | SAR6.32 | SAR9.02 |
| February 2018 | SAR6.39 | SAR9.11 |
| January 2018 | SAR6.43 | SAR9.47 |
| December 2017 | SAR6.61 | SAR9.74 |
| November 2017 | SAR6.24 | SAR9.19 |
| October 2017 | SAR7.09 | SAR10.44 |
| September 2017 | SAR8.01 | SAR11.80 |
| August 2017 | SAR8.24 | SAR12.14 |
| July 2017 | SAR8.15 | SAR12 |
| June 2017 | SAR8.08 | SAR11.90 |
| May 2017 | SAR8.67 | SAR13.05 |
| April 2017 | SAR9.50 | SAR14.30 |
| March 2017 | SAR8.61 | SAR12.95 |
| February 2017 | SAR8.64 | SAR13 |
| January 2017 | SAR7.68 | SAR11.55 |
| December 2016 | SAR7.38 | SAR11.10 |
| November 2016 | SAR7.61 | SAR11.45 |
4330.SR
Price: SAR6.99
Dividend Yield: 0.05%
Forward Dividend Yield: 4.29%
Payout Ratio: 81.08%
Dividend Per Share: 0.30 SAR
Earnings Per Share: 0.37 SAR
P/E Ratio: 23.14
Exchange: SAU
Sector: Real Estate
Industry: REIT—Hotel & Motel
Market Capitalization: 1.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 13.25%
DGR5: 12.16%