Riyad REIT Fund ( 4330.SR) - Price History
Monthly price history for 4330.SR (Riyad REIT Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2025 | SAR5.99 | SAR5.99 |
| March 2025 | SAR6.30 | SAR6.30 |
| February 2025 | SAR6.14 | SAR6.14 |
| January 2025 | SAR6.32 | SAR6.32 |
| December 2024 | SAR6.80 | SAR6.80 |
| November 2024 | SAR6.47 | SAR6.47 |
| October 2024 | SAR6.50 | SAR6.50 |
| September 2024 | SAR6.97 | SAR6.97 |
| August 2024 | SAR7.04 | SAR7.04 |
| July 2024 | SAR6.86 | SAR7.01 |
| June 2024 | SAR6.71 | SAR6.85 |
| May 2024 | SAR6.71 | SAR6.85 |
| April 2024 | SAR7.60 | SAR7.76 |
| March 2024 | SAR7.64 | SAR7.95 |
| February 2024 | SAR8.39 | SAR8.73 |
| January 2024 | SAR8.17 | SAR8.50 |
| December 2023 | SAR8.51 | SAR8.86 |
| November 2023 | SAR7.78 | SAR8.10 |
| October 2023 | SAR7.82 | SAR8.14 |
| September 2023 | SAR8.12 | SAR8.45 |
| August 2023 | SAR8.45 | SAR9.05 |
| July 2023 | SAR8.50 | SAR9.10 |
| June 2023 | SAR8.38 | SAR8.97 |
| May 2023 | SAR8.40 | SAR9 |
| April 2023 | SAR8.61 | SAR9.22 |
| March 2023 | SAR8.36 | SAR9.20 |
| February 2023 | SAR8.25 | SAR9.08 |
| January 2023 | SAR8.56 | SAR9.42 |
| December 2022 | SAR8.97 | SAR9.88 |
| November 2022 | SAR9.05 | SAR9.96 |
| October 2022 | SAR10.08 | SAR11.10 |
| September 2022 | SAR10.15 | SAR11.18 |
| August 2022 | SAR10.50 | SAR12 |
| July 2022 | SAR9.42 | SAR10.76 |
| June 2022 | SAR8.86 | SAR10.12 |
| May 2022 | SAR9.59 | SAR10.96 |
| April 2022 | SAR9.59 | SAR10.96 |
| March 2022 | SAR9.43 | SAR10.78 |
| February 2022 | SAR9.63 | SAR11.50 |
| January 2022 | SAR8.37 | SAR10 |
| December 2021 | SAR8.24 | SAR9.85 |
| November 2021 | SAR8.44 | SAR10.08 |
| October 2021 | SAR8.69 | SAR10.38 |
| September 2021 | SAR8.84 | SAR10.56 |
| August 2021 | SAR8.57 | SAR10.24 |
| July 2021 | SAR8.41 | SAR10.32 |
| June 2021 | SAR8.13 | SAR9.97 |
| May 2021 | SAR7.97 | SAR9.78 |
| April 2021 | SAR7.50 | SAR9.20 |
| March 2021 | SAR7.13 | SAR8.74 |
| February 2021 | SAR6.90 | SAR8.70 |
| January 2021 | SAR6.78 | SAR8.55 |
| December 2020 | SAR6.74 | SAR8.50 |
| November 2020 | SAR6.23 | SAR7.86 |
| October 2020 | SAR6.23 | SAR7.86 |
| September 2020 | SAR6.23 | SAR7.86 |
| August 2020 | SAR6.07 | SAR7.86 |
| July 2020 | SAR6.07 | SAR7.86 |
| June 2020 | SAR6.16 | SAR7.97 |
| May 2020 | SAR6.10 | SAR7.90 |
| April 2020 | SAR6.12 | SAR7.93 |
| March 2020 | SAR5.91 | SAR7.90 |
| February 2020 | SAR6.36 | SAR8.50 |
| January 2020 | SAR7.17 | SAR9.58 |
| December 2019 | SAR6.52 | SAR8.71 |
| November 2019 | SAR5.93 | SAR7.92 |
| October 2019 | SAR5.96 | SAR7.96 |
| September 2019 | SAR6 | SAR8.02 |
| August 2019 | SAR5.96 | SAR7.96 |
| July 2019 | SAR6.08 | SAR8.38 |
| June 2019 | SAR5.87 | SAR8.08 |
| May 2019 | SAR5.48 | SAR7.55 |
| April 2019 | SAR5.63 | SAR7.75 |
| March 2019 | SAR5.57 | SAR7.67 |
| February 2019 | SAR5.45 | SAR7.79 |
| January 2019 | SAR5.47 | SAR7.82 |
| December 2018 | SAR5.49 | SAR7.85 |
| November 2018 | SAR5.59 | SAR7.99 |
| October 2018 | SAR5.63 | SAR8.05 |
| September 2018 | SAR5.68 | SAR8.11 |
| August 2018 | SAR5.70 | SAR8.14 |
| July 2018 | SAR6.09 | SAR8.87 |
| June 2018 | SAR6.21 | SAR9.05 |
| May 2018 | SAR6.21 | SAR9.05 |
| April 2018 | SAR6.18 | SAR9 |
| March 2018 | SAR6.19 | SAR9.02 |
| February 2018 | SAR6.25 | SAR9.11 |
| January 2018 | SAR6.29 | SAR9.47 |
| December 2017 | SAR6.47 | SAR9.74 |
| November 2017 | SAR6.10 | SAR9.19 |
| October 2017 | SAR6.94 | SAR10.44 |
| September 2017 | SAR7.84 | SAR11.80 |
| August 2017 | SAR8.06 | SAR12.14 |
| July 2017 | SAR7.97 | SAR12 |
| June 2017 | SAR7.91 | SAR11.90 |
| May 2017 | SAR8.49 | SAR13.05 |
| April 2017 | SAR9.30 | SAR14.30 |
| March 2017 | SAR8.42 | SAR12.95 |
| February 2017 | SAR8.46 | SAR13 |
| January 2017 | SAR7.51 | SAR11.55 |
| December 2016 | SAR7.22 | SAR11.10 |
| November 2016 | SAR7.45 | SAR11.45 |
4330.SR
Price: SAR5.99
Dividend Yield: 4.75%
Forward Dividend Yield: 5.21%
Payout Ratio: -750.00%
Dividend Per Share: 0.32 SAR
Earnings Per Share: -0.04 SAR
P/E Ratio: -155.75
Exchange: SAU
Sector: Real Estate
Industry: REIT - Hotel & Motel
Market Capitalization: 1.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 7.63%
DGR5: 14.83%