AlAhli REIT Fund 1 - Price History
Monthly price history for 4338.SR (AlAhli REIT Fund 1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SAR8.03 | SAR8.03 |
| April 2024 | SAR8.08 | SAR8.08 |
| March 2024 | SAR8.49 | SAR8.49 |
| February 2024 | SAR8.34 | SAR8.58 |
| January 2024 | SAR8.34 | SAR8.59 |
| December 2023 | SAR8.79 | SAR9.05 |
| November 2023 | SAR7.66 | SAR7.88 |
| October 2023 | SAR7.61 | SAR7.83 |
| September 2023 | SAR7.92 | SAR8.15 |
| August 2023 | SAR8.49 | SAR8.74 |
| July 2023 | SAR9.04 | SAR9.57 |
| June 2023 | SAR8.88 | SAR9.40 |
| May 2023 | SAR8.76 | SAR9.27 |
| April 2023 | SAR9.26 | SAR9.80 |
| March 2023 | SAR8.99 | SAR9.52 |
| February 2023 | SAR8.70 | SAR9.50 |
| January 2023 | SAR9.27 | SAR10.12 |
| December 2022 | SAR9.25 | SAR10.10 |
| November 2022 | SAR9.56 | SAR10.44 |
| October 2022 | SAR10.07 | SAR11 |
| September 2022 | SAR10.44 | SAR11.40 |
| August 2022 | SAR10.22 | SAR11.16 |
| July 2022 | SAR9.47 | SAR10.34 |
| June 2022 | SAR9.08 | SAR10.26 |
| May 2022 | SAR10.04 | SAR11.34 |
| April 2022 | SAR10.57 | SAR11.94 |
| March 2022 | SAR10.71 | SAR12.10 |
| February 2022 | SAR10.68 | SAR12.06 |
| January 2022 | SAR10.51 | SAR12.20 |
| December 2021 | SAR9.82 | SAR11.40 |
| November 2021 | SAR10.16 | SAR11.80 |
| October 2021 | SAR11.99 | SAR13.92 |
| September 2021 | SAR11.99 | SAR13.92 |
| August 2021 | SAR10.59 | SAR12.30 |
| July 2021 | SAR10.54 | SAR12.24 |
| June 2021 | SAR10.50 | SAR12.54 |
| May 2021 | SAR8.67 | SAR10.36 |
| April 2021 | SAR8.22 | SAR9.82 |
| March 2021 | SAR7.78 | SAR9.29 |
| February 2021 | SAR7.74 | SAR9.25 |
| January 2021 | SAR7.31 | SAR9.06 |
| December 2020 | SAR7.20 | SAR8.92 |
| November 2020 | SAR7.17 | SAR8.88 |
| October 2020 | SAR6.94 | SAR8.60 |
| September 2020 | SAR8.07 | SAR10 |
| August 2020 | SAR7.02 | SAR8.69 |
| July 2020 | SAR7.24 | SAR9.09 |
| June 2020 | SAR6.96 | SAR8.74 |
| May 2020 | SAR6.46 | SAR8.11 |
| April 2020 | SAR6.48 | SAR8.14 |
| March 2020 | SAR6.50 | SAR8.16 |
| February 2020 | SAR7.52 | SAR9.80 |
| January 2020 | SAR7.76 | SAR10.12 |
| December 2019 | SAR7.29 | SAR9.50 |
| November 2019 | SAR6.44 | SAR8.40 |
| October 2019 | SAR6.47 | SAR8.44 |
| September 2019 | SAR6.43 | SAR8.38 |
| August 2019 | SAR6.28 | SAR8.18 |
| July 2019 | SAR6.32 | SAR8.56 |
| June 2019 | SAR6.12 | SAR8.30 |
| May 2019 | SAR5.83 | SAR7.90 |
| April 2019 | SAR5.75 | SAR7.79 |
| March 2019 | SAR5.76 | SAR7.80 |
| February 2019 | SAR5.59 | SAR7.58 |
| January 2019 | SAR5.54 | SAR7.83 |
| December 2018 | SAR5.49 | SAR7.76 |
| November 2018 | SAR5.46 | SAR7.71 |
| October 2018 | SAR5.59 | SAR7.90 |
| September 2018 | SAR5.54 | SAR7.83 |
| August 2018 | SAR5.67 | SAR8.01 |
| July 2018 | SAR5.54 | SAR8.14 |
| June 2018 | SAR5.64 | SAR8.29 |
| May 2018 | SAR5.62 | SAR8.25 |
| April 2018 | SAR5.92 | SAR8.70 |
| March 2018 | SAR5.95 | SAR8.74 |
| February 2018 | SAR6.19 | SAR9.10 |
| January 2018 | SAR6.24 | SAR9.17 |
4338.SR
Price: SAR8.03
Dividend Yield: 0.06%
Forward Dividend Yield: 6.23%
Payout Ratio: 138.89%
Dividend Per Share: 0.50 SAR
Earnings Per Share: 0.36 SAR
P/E Ratio: 24.11
Exchange: SAU
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 1.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 5.88%