Derayah REIT Fund - Price History
Monthly price history for 4339.SR (Derayah REIT Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SAR6.94 | SAR6.94 |
| April 2024 | SAR6.98 | SAR6.98 |
| March 2024 | SAR7.35 | SAR7.35 |
| February 2024 | SAR7.72 | SAR7.72 |
| January 2024 | SAR7.98 | SAR7.98 |
| December 2023 | SAR8.25 | SAR8.25 |
| November 2023 | SAR8.14 | SAR8.14 |
| October 2023 | SAR7.90 | SAR7.90 |
| September 2023 | SAR8.04 | SAR8.04 |
| August 2023 | SAR8.16 | SAR8.16 |
| July 2023 | SAR9.02 | SAR9.02 |
| June 2023 | SAR9.53 | SAR9.63 |
| May 2023 | SAR9.59 | SAR9.69 |
| April 2023 | SAR9.70 | SAR9.80 |
| March 2023 | SAR9.68 | SAR9.90 |
| February 2023 | SAR9.64 | SAR9.85 |
| January 2023 | SAR9.64 | SAR9.85 |
| December 2022 | SAR9.76 | SAR10.12 |
| November 2022 | SAR9.76 | SAR10.12 |
| October 2022 | SAR10.13 | SAR10.50 |
| September 2022 | SAR10.45 | SAR11 |
| August 2022 | SAR10.83 | SAR11.40 |
| July 2022 | SAR10.55 | SAR11.10 |
| June 2022 | SAR10.23 | SAR10.94 |
| May 2022 | SAR10.99 | SAR11.76 |
| April 2022 | SAR11.53 | SAR12.34 |
| March 2022 | SAR11.80 | SAR12.80 |
| February 2022 | SAR11.63 | SAR12.62 |
| January 2022 | SAR11.65 | SAR12.64 |
| December 2021 | SAR11.54 | SAR12.70 |
| November 2021 | SAR11.91 | SAR13.10 |
| October 2021 | SAR12.02 | SAR13.22 |
| September 2021 | SAR11.96 | SAR13.34 |
| August 2021 | SAR11.87 | SAR13.24 |
| July 2021 | SAR12.03 | SAR13.42 |
| June 2021 | SAR11.55 | SAR13.24 |
| May 2021 | SAR10.89 | SAR12.48 |
| April 2021 | SAR10.38 | SAR11.90 |
| March 2021 | SAR10.36 | SAR12.06 |
| February 2021 | SAR9.85 | SAR11.46 |
| January 2021 | SAR9.81 | SAR11.42 |
| December 2020 | SAR9.45 | SAR11.20 |
| November 2020 | SAR9.33 | SAR11.06 |
| October 2020 | SAR8.93 | SAR10.58 |
| September 2020 | SAR9.01 | SAR10.88 |
| August 2020 | SAR7.95 | SAR9.60 |
| July 2020 | SAR8 | SAR9.66 |
| June 2020 | SAR8 | SAR9.75 |
| May 2020 | SAR7.78 | SAR9.49 |
| April 2020 | SAR8.15 | SAR9.94 |
| March 2020 | SAR8.06 | SAR10.02 |
| February 2020 | SAR8.52 | SAR10.60 |
| January 2020 | SAR8.97 | SAR11.16 |
| December 2019 | SAR8.30 | SAR10.50 |
| November 2019 | SAR7.58 | SAR9.59 |
| October 2019 | SAR7.35 | SAR9.30 |
| September 2019 | SAR7.42 | SAR9.58 |
| August 2019 | SAR7.13 | SAR9.20 |
| July 2019 | SAR7.28 | SAR9.39 |
| June 2019 | SAR7.04 | SAR9.27 |
| May 2019 | SAR6.41 | SAR8.44 |
| April 2019 | SAR6.32 | SAR8.33 |
| March 2019 | SAR6.22 | SAR8.37 |
| February 2019 | SAR6.09 | SAR8.20 |
| January 2019 | SAR6.02 | SAR8.11 |
| December 2018 | SAR6.22 | SAR8.38 |
| November 2018 | SAR5.86 | SAR8.08 |
| October 2018 | SAR5.86 | SAR8.07 |
| September 2018 | SAR5.92 | SAR8.15 |
| August 2018 | SAR5.76 | SAR8.12 |
| July 2018 | SAR5.78 | SAR8.15 |
| June 2018 | SAR5.72 | SAR8.06 |
| May 2018 | SAR5.54 | SAR7.98 |
| April 2018 | SAR5.60 | SAR8.08 |
| March 2018 | SAR5.94 | SAR8.57 |
4339.SR
Price: SAR6.58
Dividend Yield: 0.04%
Forward Dividend Yield: 5.23%
Payout Ratio: 78.18%
Dividend Per Share: 0.34 SAR
Earnings Per Share: 0.44 SAR
P/E Ratio: 18
Exchange: SAU
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 722.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: -13.36%