Jadwa REIT Saudi Fund - Price History
Monthly price history for 4342.SR (Jadwa REIT Saudi Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SAR11.70 | SAR11.70 |
| April 2024 | SAR12.12 | SAR12.12 |
| March 2024 | SAR12.62 | SAR12.62 |
| February 2024 | SAR13.10 | SAR13.10 |
| January 2024 | SAR12.80 | SAR13 |
| December 2023 | SAR13.20 | SAR13.40 |
| November 2023 | SAR12.17 | SAR12.36 |
| October 2023 | SAR12.51 | SAR12.90 |
| September 2023 | SAR12.12 | SAR12.50 |
| August 2023 | SAR11.68 | SAR12.04 |
| July 2023 | SAR11.94 | SAR12.50 |
| June 2023 | SAR12.82 | SAR13.42 |
| May 2023 | SAR13.18 | SAR13.80 |
| April 2023 | SAR12.87 | SAR13.68 |
| March 2023 | SAR12.18 | SAR12.94 |
| February 2023 | SAR11.48 | SAR12.20 |
| January 2023 | SAR11.78 | SAR12.52 |
| December 2022 | SAR12.14 | SAR12.90 |
| November 2022 | SAR11.22 | SAR12.12 |
| October 2022 | SAR12.13 | SAR13.10 |
| September 2022 | SAR12.28 | SAR13.26 |
| August 2022 | SAR12.04 | SAR13.20 |
| July 2022 | SAR11.09 | SAR12.16 |
| June 2022 | SAR10.67 | SAR11.70 |
| May 2022 | SAR12.04 | SAR13.40 |
| April 2022 | SAR12.65 | SAR14.08 |
| March 2022 | SAR13.08 | SAR14.56 |
| February 2022 | SAR14.03 | SAR15.82 |
| January 2022 | SAR14.10 | SAR15.90 |
| December 2021 | SAR13.29 | SAR14.98 |
| November 2021 | SAR13.38 | SAR15.08 |
| October 2021 | SAR13.52 | SAR15.24 |
| September 2021 | SAR12.41 | SAR14.18 |
| August 2021 | SAR13.28 | SAR15.18 |
| July 2021 | SAR13.56 | SAR15.70 |
| June 2021 | SAR13.59 | SAR15.74 |
| May 2021 | SAR13.79 | SAR16.16 |
| April 2021 | SAR13.17 | SAR15.44 |
| March 2021 | SAR13.24 | SAR15.52 |
| February 2021 | SAR12.30 | SAR14.42 |
| January 2021 | SAR12.06 | SAR14.32 |
| December 2020 | SAR11.79 | SAR14 |
| November 2020 | SAR10.83 | SAR12.86 |
| October 2020 | SAR10.79 | SAR13 |
| September 2020 | SAR11.41 | SAR13.74 |
| August 2020 | SAR11.19 | SAR13.48 |
| July 2020 | SAR9.98 | SAR12.20 |
| June 2020 | SAR9.15 | SAR11.18 |
| May 2020 | SAR8.95 | SAR10.94 |
| April 2020 | SAR8.21 | SAR10.22 |
| March 2020 | SAR7.97 | SAR9.92 |
| February 2020 | SAR9.32 | SAR11.60 |
| January 2020 | SAR9.92 | SAR12.34 |
| December 2019 | SAR8.86 | SAR11.20 |
| November 2019 | SAR7.91 | SAR10 |
| October 2019 | SAR7.91 | SAR10 |
| September 2019 | SAR7.77 | SAR10 |
| August 2019 | SAR7.67 | SAR9.87 |
| July 2019 | SAR7.77 | SAR10 |
| June 2019 | SAR7.10 | SAR9.30 |
| May 2019 | SAR6.48 | SAR8.50 |
| April 2019 | SAR6.51 | SAR8.53 |
| March 2019 | SAR6.42 | SAR8.60 |
| February 2019 | SAR6.45 | SAR8.63 |
| January 2019 | SAR6.34 | SAR8.66 |
| December 2018 | SAR6.36 | SAR8.70 |
| November 2018 | SAR6.33 | SAR8.65 |
| October 2018 | SAR6.52 | SAR8.92 |
| September 2018 | SAR6.45 | SAR9 |
| August 2018 | SAR6.36 | SAR8.87 |
| July 2018 | SAR6.50 | SAR9.07 |
| June 2018 | SAR6.75 | SAR9.60 |
| May 2018 | SAR6.69 | SAR9.52 |
| April 2018 | SAR6.86 | SAR9.76 |
| March 2018 | SAR6.82 | SAR9.80 |
| February 2018 | SAR6.82 | SAR9.80 |
4342.SR
Price: SAR11.70
Dividend Yield: 0.07%
Forward Dividend Yield: 6.84%
Payout Ratio: 444.44%
Dividend Per Share: 0.80 SAR
Earnings Per Share: 0.16 SAR
P/E Ratio: 72.22
Exchange: SAU
Sector: Real Estate
Industry: REIT - Residential
Market Capitalization: 2.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 5.47%