AEON FANTASY CO LTD - Price History
Monthly price history for 4343.T (AEON FANTASY CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,221 | ¥2,221 |
| April 2024 | ¥2,215 | ¥2,215 |
| March 2024 | ¥2,418 | ¥2,418 |
| February 2024 | ¥2,318 | ¥2,318 |
| January 2024 | ¥2,538 | ¥2,543 |
| December 2023 | ¥2,613 | ¥2,618 |
| November 2023 | ¥2,597 | ¥2,602 |
| October 2023 | ¥2,682 | ¥2,687 |
| September 2023 | ¥3,174 | ¥3,180 |
| August 2023 | ¥3,263 | ¥3,270 |
| July 2023 | ¥2,836 | ¥2,846 |
| June 2023 | ¥3,179 | ¥3,190 |
| May 2023 | ¥3,508 | ¥3,520 |
| April 2023 | ¥3,248 | ¥3,260 |
| March 2023 | ¥2,791 | ¥2,801 |
| February 2023 | ¥2,745 | ¥2,755 |
| January 2023 | ¥3,098 | ¥3,115 |
| December 2022 | ¥2,691 | ¥2,705 |
| November 2022 | ¥2,907 | ¥2,923 |
| October 2022 | ¥2,933 | ¥2,949 |
| September 2022 | ¥3,446 | ¥3,465 |
| August 2022 | ¥3,561 | ¥3,580 |
| July 2022 | ¥2,953 | ¥2,973 |
| June 2022 | ¥2,666 | ¥2,684 |
| May 2022 | ¥2,414 | ¥2,431 |
| April 2022 | ¥2,122 | ¥2,137 |
| March 2022 | ¥1,911 | ¥1,924 |
| February 2022 | ¥1,956 | ¥1,969 |
| January 2022 | ¥1,895 | ¥1,913 |
| December 2021 | ¥1,844 | ¥1,861 |
| November 2021 | ¥1,722 | ¥1,738 |
| October 2021 | ¥1,867 | ¥1,885 |
| September 2021 | ¥2,149 | ¥2,169 |
| August 2021 | ¥1,876 | ¥1,894 |
| July 2021 | ¥1,892 | ¥1,925 |
| June 2021 | ¥2,195 | ¥2,234 |
| May 2021 | ¥2,138 | ¥2,176 |
| April 2021 | ¥1,967 | ¥2,002 |
| March 2021 | ¥2,386 | ¥2,428 |
| February 2021 | ¥2,487 | ¥2,531 |
| January 2021 | ¥2,090 | ¥2,140 |
| December 2020 | ¥2,377 | ¥2,433 |
| November 2020 | ¥2,149 | ¥2,200 |
| October 2020 | ¥1,961 | ¥2,008 |
| September 2020 | ¥1,599 | ¥1,637 |
| August 2020 | ¥1,669 | ¥1,709 |
| July 2020 | ¥1,316 | ¥1,360 |
| June 2020 | ¥1,486 | ¥1,536 |
| May 2020 | ¥1,844 | ¥1,905 |
| April 2020 | ¥1,640 | ¥1,695 |
| March 2020 | ¥1,409 | ¥1,456 |
| February 2020 | ¥1,788 | ¥1,848 |
| January 2020 | ¥2,244 | ¥2,347 |
| December 2019 | ¥2,795 | ¥2,923 |
| November 2019 | ¥3,040 | ¥3,180 |
| October 2019 | ¥2,827 | ¥2,957 |
| September 2019 | ¥2,834 | ¥2,964 |
| August 2019 | ¥2,759 | ¥2,886 |
| July 2019 | ¥2,986 | ¥3,150 |
| June 2019 | ¥2,117 | ¥2,233 |
| May 2019 | ¥2,155 | ¥2,273 |
| April 2019 | ¥2,514 | ¥2,652 |
| March 2019 | ¥2,706 | ¥2,855 |
| February 2019 | ¥2,512 | ¥2,650 |
| January 2019 | ¥2,428 | ¥2,584 |
| December 2018 | ¥2,543 | ¥2,707 |
| November 2018 | ¥2,978 | ¥3,170 |
| October 2018 | ¥3,307 | ¥3,520 |
| September 2018 | ¥3,979 | ¥4,235 |
| August 2018 | ¥3,655 | ¥3,890 |
| July 2018 | ¥4,626 | ¥4,955 |
| June 2018 | ¥6,040 | ¥6,470 |
| May 2018 | ¥6,582 | ¥7,050 |
| April 2018 | ¥5,377 | ¥5,760 |
| March 2018 | ¥4,957 | ¥5,310 |
| February 2018 | ¥4,607 | ¥4,935 |
| January 2018 | ¥5,099 | ¥5,490 |
| December 2017 | ¥4,635 | ¥4,990 |
| November 2017 | ¥4,542 | ¥4,890 |
| October 2017 | ¥4,124 | ¥4,440 |
| September 2017 | ¥3,548 | ¥3,820 |
| August 2017 | ¥3,423 | ¥3,685 |
| July 2017 | ¥3,144 | ¥3,400 |
| June 2017 | ¥2,992 | ¥3,235 |
| May 2017 | ¥2,950 | ¥3,190 |
| April 2017 | ¥2,712 | ¥2,933 |
| March 2017 | ¥2,673 | ¥2,890 |
| February 2017 | ¥2,788 | ¥3,015 |
| January 2017 | ¥2,861 | ¥3,110 |
| December 2016 | ¥2,940 | ¥3,195 |
| November 2016 | ¥2,903 | ¥3,155 |
| October 2016 | ¥2,995 | ¥3,255 |
| September 2016 | ¥2,654 | ¥2,885 |
| August 2016 | ¥1,981 | ¥2,153 |
| July 2016 | ¥2,322 | ¥2,540 |
| June 2016 | ¥2,598 | ¥2,842 |
| May 2016 | ¥2,492 | ¥2,726 |
| April 2016 | ¥2,208 | ¥2,416 |
| March 2016 | ¥2,061 | ¥2,255 |
| February 2016 | ¥1,972 | ¥2,157 |
| January 2016 | ¥2,081 | ¥2,293 |
| December 2015 | ¥1,943 | ¥2,141 |
| November 2015 | ¥1,962 | ¥2,161 |
| October 2015 | ¥1,791 | ¥1,973 |
| September 2015 | ¥1,412 | ¥1,555 |
| August 2015 | ¥1,488 | ¥1,639 |
| July 2015 | ¥1,713 | ¥1,905 |
| June 2015 | ¥2,052 | ¥2,282 |
| May 2015 | ¥1,916 | ¥2,130 |
| April 2015 | ¥1,718 | ¥1,910 |
| March 2015 | ¥1,656 | ¥1,841 |
| February 2015 | ¥1,384 | ¥1,539 |
| January 2015 | ¥1,407 | ¥1,580 |
| December 2014 | ¥1,397 | ¥1,569 |
| November 2014 | ¥1,316 | ¥1,477 |
| October 2014 | ¥1,288 | ¥1,446 |
| September 2014 | ¥1,291 | ¥1,449 |
| August 2014 | ¥1,223 | ¥1,373 |
| July 2014 | ¥1,231 | ¥1,398 |
| June 2014 | ¥1,149 | ¥1,304 |
| May 2014 | ¥1,091 | ¥1,238 |
| April 2014 | ¥1,116 | ¥1,267 |
| March 2014 | ¥1,158 | ¥1,315 |
| February 2014 | ¥1,209 | ¥1,372 |
| January 2014 | ¥1,356 | ¥1,555 |
| December 2013 | ¥1,404 | ¥1,610 |
| November 2013 | ¥1,328 | ¥1,523 |
| October 2013 | ¥1,341 | ¥1,538 |
| September 2013 | ¥1,163 | ¥1,334 |
| August 2013 | ¥1,157 | ¥1,327 |
| July 2013 | ¥1,353 | ¥1,568 |
| June 2013 | ¥1,574 | ¥1,824 |
| May 2013 | ¥1,415 | ¥1,640 |
| April 2013 | ¥1,561 | ¥1,809 |
| March 2013 | ¥1,188 | ¥1,377 |
| February 2013 | ¥1,097 | ¥1,271 |
| January 2013 | ¥1,184 | ¥1,403 |
| December 2012 | ¥977 | ¥1,158 |
| November 2012 | ¥954 | ¥1,131 |
| October 2012 | ¥902 | ¥1,069 |
| September 2012 | ¥893 | ¥1,058 |
| August 2012 | ¥928 | ¥1,100 |
| July 2012 | ¥990 | ¥1,173 |
| June 2012 | ¥962 | ¥1,140 |
| May 2012 | ¥970 | ¥1,150 |
| April 2012 | ¥1,054 | ¥1,249 |
| March 2012 | ¥1,071 | ¥1,270 |
| February 2012 | ¥1,103 | ¥1,307 |
| January 2012 | ¥1,118 | ¥1,327 |
| December 2011 | ¥1,051 | ¥1,247 |
| November 2011 | ¥992 | ¥1,178 |
| October 2011 | ¥931 | ¥1,105 |
| September 2011 | ¥1,005 | ¥1,193 |
| August 2011 | ¥989 | ¥1,174 |
| July 2011 | ¥950 | ¥1,128 |
| June 2011 | ¥883 | ¥1,048 |
| May 2011 | ¥751 | ¥891 |
| April 2011 | ¥782 | ¥928 |
| March 2011 | ¥704 | ¥836 |
| February 2011 | ¥918 | ¥1,090 |
| January 2011 | ¥929 | ¥1,130 |
| December 2010 | ¥789 | ¥960 |
| November 2010 | ¥676 | ¥822 |
| October 2010 | ¥679 | ¥826 |
| September 2010 | ¥690 | ¥840 |
| August 2010 | ¥658 | ¥801 |
| July 2010 | ¥750 | ¥913 |
| June 2010 | ¥801 | ¥975 |
| May 2010 | ¥833 | ¥1,014 |
| April 2010 | ¥1,003 | ¥1,220 |
| March 2010 | ¥909 | ¥1,106 |
| February 2010 | ¥851 | ¥1,035 |
| January 2010 | ¥810 | ¥1,015 |
| December 2009 | ¥789 | ¥989 |
| November 2009 | ¥784 | ¥983 |
| October 2009 | ¥961 | ¥1,204 |
| September 2009 | ¥881 | ¥1,104 |
| August 2009 | ¥938 | ¥1,175 |
| July 2009 | ¥983 | ¥1,232 |
| June 2009 | ¥707 | ¥886 |
| May 2009 | ¥641 | ¥803 |
| April 2009 | ¥597 | ¥748 |
| March 2009 | ¥540 | ¥677 |
| February 2009 | ¥488 | ¥612 |
| January 2009 | ¥643 | ¥806 |
| December 2008 | ¥632 | ¥792 |
| November 2008 | ¥470 | ¥589 |
| October 2008 | ¥567 | ¥710 |
| September 2008 | ¥643 | ¥806 |
| August 2008 | ¥850 | ¥1,065 |
| July 2008 | ¥896 | ¥1,123 |
| June 2008 | ¥978 | ¥1,226 |
| May 2008 | ¥1,127 | ¥1,413 |
| April 2008 | ¥1,114 | ¥1,396 |
| March 2008 | ¥703 | ¥881 |
| February 2008 | ¥1,171 | ¥1,468 |
| January 2008 | ¥1,421 | ¥1,815 |
| December 2007 | ¥1,485 | ¥1,896 |
| November 2007 | ¥2,177 | ¥2,780 |
| October 2007 | ¥2,201 | ¥2,810 |
| September 2007 | ¥1,525 | ¥1,947 |
| August 2007 | ¥1,793 | ¥2,290 |
| July 2007 | ¥1,919 | ¥2,450 |
| June 2007 | ¥2,256 | ¥2,880 |
| May 2007 | ¥2,103 | ¥2,685 |
| April 2007 | ¥2,396 | ¥3,060 |
| March 2007 | ¥2,545 | ¥3,250 |
| February 2007 | ¥2,600 | ¥3,320 |
| January 2007 | ¥2,789 | ¥3,592 |
| December 2006 | ¥2,582 | ¥3,325 |
| November 2006 | ¥2,737 | ¥3,525 |
| October 2006 | ¥2,692 | ¥3,467 |
| September 2006 | ¥3,145 | ¥4,050 |
| August 2006 | ¥3,041 | ¥3,917 |
| July 2006 | ¥2,763 | ¥3,558 |
| June 2006 | ¥2,452 | ¥3,158 |
| May 2006 | ¥2,698 | ¥3,475 |
| April 2006 | ¥3,093 | ¥3,983 |
| March 2006 | ¥3,184 | ¥4,100 |
| February 2006 | ¥2,582 | ¥3,325 |
| January 2006 | ¥2,779 | ¥3,583 |
| December 2005 | ¥2,311 | ¥2,979 |
| November 2005 | ¥1,573 | ¥2,028 |
| October 2005 | ¥1,546 | ¥1,993 |
| September 2005 | ¥1,527 | ¥1,969 |
| August 2005 | ¥1,582 | ¥2,040 |
| July 2005 | ¥1,453 | ¥1,874 |
| June 2005 | ¥1,439 | ¥1,855 |
| May 2005 | ¥1,504 | ¥1,939 |
| April 2005 | ¥1,459 | ¥1,881 |
| March 2005 | ¥1,464 | ¥1,888 |
| February 2005 | ¥1,512 | ¥1,950 |
| January 2005 | ¥1,474 | ¥1,904 |
| December 2004 | ¥1,263 | ¥1,631 |
| November 2004 | ¥1,235 | ¥1,595 |
| October 2004 | ¥1,385 | ¥1,789 |
| September 2004 | ¥1,324 | ¥1,710 |
| August 2004 | ¥1,324 | ¥1,710 |
| July 2004 | ¥1,329 | ¥1,716 |
| June 2004 | ¥1,324 | ¥1,710 |
| May 2004 | ¥1,202 | ¥1,552 |
| April 2004 | ¥1,451 | ¥1,874 |
| March 2004 | ¥1,263 | ¥1,631 |
| February 2004 | ¥1,115 | ¥1,440 |
| January 2004 | ¥1,077 | ¥1,394 |
| December 2003 | ¥884 | ¥1,144 |
| November 2003 | ¥823 | ¥1,065 |
4343.T
Price: ¥2,221
52 week price:
5-year range yield:
Forward Dividend Yield: 0.45%
Payout Ratio: 15.05%
Payout Ratio Range:
Dividend Per Share: 10.00 JPY
Earnings Per Share: 66.45 JPY
P/E Ratio: -61.02
Exchange: JPX
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 42.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15