MEFIC REIT Fund - Price History
Monthly price history for 4346.SR (MEFIC REIT Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SAR4.79 | SAR4.79 |
| April 2024 | SAR4.78 | SAR4.78 |
| March 2024 | SAR4.92 | SAR4.92 |
| February 2024 | SAR4.90 | SAR4.90 |
| January 2024 | SAR4.83 | SAR4.91 |
| December 2023 | SAR4.86 | SAR4.94 |
| November 2023 | SAR4.71 | SAR4.79 |
| October 2023 | SAR4.67 | SAR4.75 |
| September 2023 | SAR4.76 | SAR4.84 |
| August 2023 | SAR4.87 | SAR4.95 |
| July 2023 | SAR4.96 | SAR5.04 |
| June 2023 | SAR5.10 | SAR5.18 |
| May 2023 | SAR5.09 | SAR5.17 |
| April 2023 | SAR5.02 | SAR5.10 |
| March 2023 | SAR4.82 | SAR4.90 |
| February 2023 | SAR4.76 | SAR4.84 |
| January 2023 | SAR4.95 | SAR5.03 |
| December 2022 | SAR4.69 | SAR4.77 |
| November 2022 | SAR4.78 | SAR4.86 |
| October 2022 | SAR5.32 | SAR5.41 |
| September 2022 | SAR5.34 | SAR5.48 |
| August 2022 | SAR5.82 | SAR5.97 |
| July 2022 | SAR5.76 | SAR5.91 |
| June 2022 | SAR5.87 | SAR6.02 |
| May 2022 | SAR6.44 | SAR6.61 |
| April 2022 | SAR6.63 | SAR6.80 |
| March 2022 | SAR6.70 | SAR6.98 |
| February 2022 | SAR6.71 | SAR6.99 |
| January 2022 | SAR6.93 | SAR7.21 |
| December 2021 | SAR6.94 | SAR7.22 |
| November 2021 | SAR6.79 | SAR7.07 |
| October 2021 | SAR7.46 | SAR7.77 |
| September 2021 | SAR7.64 | SAR8.01 |
| August 2021 | SAR7.81 | SAR8.18 |
| July 2021 | SAR8.48 | SAR8.89 |
| June 2021 | SAR8.35 | SAR8.75 |
| May 2021 | SAR8.48 | SAR8.88 |
| April 2021 | SAR7.51 | SAR7.87 |
| March 2021 | SAR7.27 | SAR7.62 |
| February 2021 | SAR6.58 | SAR6.89 |
| January 2021 | SAR6.74 | SAR7.06 |
| December 2020 | SAR6.88 | SAR7.21 |
| November 2020 | SAR7.28 | SAR7.63 |
| October 2020 | SAR6.72 | SAR7.04 |
| September 2020 | SAR8.47 | SAR8.87 |
| August 2020 | SAR6.41 | SAR6.72 |
| July 2020 | SAR6.03 | SAR6.32 |
| June 2020 | SAR5.93 | SAR6.21 |
| May 2020 | SAR5.82 | SAR6.10 |
| April 2020 | SAR6.08 | SAR6.37 |
| March 2020 | SAR6.18 | SAR6.47 |
| February 2020 | SAR7.44 | SAR7.79 |
| January 2020 | SAR7.68 | SAR8.05 |
| December 2019 | SAR7.49 | SAR7.85 |
| November 2019 | SAR7.36 | SAR7.71 |
| October 2019 | SAR7.44 | SAR7.80 |
| September 2019 | SAR7.49 | SAR7.85 |
| August 2019 | SAR7.36 | SAR7.71 |
| July 2019 | SAR7.83 | SAR8.20 |
| June 2019 | SAR8.48 | SAR8.88 |
| May 2019 | SAR8.06 | SAR8.45 |
| April 2019 | SAR8.50 | SAR8.90 |
| March 2019 | SAR9.16 | SAR9.60 |
| February 2019 | SAR7.64 | SAR8 |
| January 2019 | SAR7.73 | SAR8.10 |
| December 2018 | SAR7.78 | SAR8.15 |
| November 2018 | SAR7.66 | SAR8.03 |
4346.SR
Price: SAR4.56
52 week price:
Earnings Per Share: 0.16 SAR
P/E Ratio: 25.95
Exchange: SAU
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 348.1 million
Average Dividend Frequency: 3