Bonyan REIT Fund - Price History
Monthly price history for 4347.SR (Bonyan REIT Fund)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SAR9.32 | SAR9.32 |
April 2024 | SAR9.84 | SAR9.84 |
March 2024 | SAR9.62 | SAR9.62 |
February 2024 | SAR9.83 | SAR9.83 |
January 2024 | SAR9.77 | SAR9.77 |
December 2023 | SAR9.80 | SAR9.80 |
November 2023 | SAR9.34 | SAR9.34 |
October 2023 | SAR8.92 | SAR9.24 |
September 2023 | SAR8.91 | SAR9.23 |
August 2023 | SAR8.81 | SAR9.12 |
July 2023 | SAR9.13 | SAR9.45 |
June 2023 | SAR9.12 | SAR9.44 |
May 2023 | SAR9.14 | SAR9.46 |
April 2023 | SAR9.07 | SAR9.73 |
March 2023 | SAR8.59 | SAR9.21 |
February 2023 | SAR8.42 | SAR9.03 |
January 2023 | SAR8.65 | SAR9.28 |
December 2022 | SAR8.54 | SAR9.16 |
November 2022 | SAR8.91 | SAR9.89 |
October 2022 | SAR8.95 | SAR9.93 |
September 2022 | SAR8.93 | SAR9.91 |
August 2022 | SAR9.12 | SAR10.12 |
July 2022 | SAR8.77 | SAR9.73 |
June 2022 | SAR8.42 | SAR9.34 |
May 2022 | SAR8.98 | SAR10.30 |
April 2022 | SAR8.88 | SAR10.18 |
March 2022 | SAR8.76 | SAR10.04 |
February 2022 | SAR8.74 | SAR10.02 |
January 2022 | SAR8.72 | SAR10 |
December 2021 | SAR8.51 | SAR9.76 |
November 2021 | SAR8.40 | SAR9.94 |
October 2021 | SAR8.51 | SAR10.08 |
September 2021 | SAR8.60 | SAR10.18 |
August 2021 | SAR8.51 | SAR10.08 |
July 2021 | SAR8.55 | SAR10.12 |
June 2021 | SAR8.32 | SAR9.85 |
May 2021 | SAR8.25 | SAR9.77 |
April 2021 | SAR7.52 | SAR9.19 |
March 2021 | SAR7.29 | SAR8.91 |
February 2021 | SAR7.29 | SAR8.91 |
January 2021 | SAR7.28 | SAR8.90 |
December 2020 | SAR7.26 | SAR8.88 |
November 2020 | SAR7.27 | SAR8.89 |
October 2020 | SAR6.97 | SAR8.79 |
September 2020 | SAR7.66 | SAR9.66 |
August 2020 | SAR6.86 | SAR8.65 |
July 2020 | SAR6.62 | SAR8.35 |
June 2020 | SAR6.48 | SAR8.18 |
May 2020 | SAR6.41 | SAR8.08 |
April 2020 | SAR6.79 | SAR8.69 |
March 2020 | SAR6.64 | SAR8.50 |
February 2020 | SAR7.72 | SAR9.88 |
January 2020 | SAR7.80 | SAR9.98 |
December 2019 | SAR7.69 | SAR9.84 |
November 2019 | SAR7.01 | SAR8.97 |
October 2019 | SAR6.88 | SAR9.18 |
September 2019 | SAR6.66 | SAR8.88 |
August 2019 | SAR6.67 | SAR8.89 |
July 2019 | SAR6.60 | SAR8.80 |
June 2019 | SAR6.68 | SAR8.91 |
May 2019 | SAR6.40 | SAR8.54 |
April 2019 | SAR6.62 | SAR9.20 |
March 2019 | SAR6.56 | SAR9.12 |
February 2019 | SAR6.10 | SAR8.48 |
January 2019 | SAR6.09 | SAR8.46 |
December 2018 | SAR6.02 | SAR8.37 |
November 2018 | SAR6 | SAR8.58 |
October 2018 | SAR6.02 | SAR8.60 |
September 2018 | SAR6.28 | SAR8.98 |
August 2018 | SAR6.46 | SAR9.23 |
July 2018 | SAR5.95 | SAR8.50 |
4347.SR
Price: SAR9.32
Dividend Yield: 0.03%
Forward Dividend Yield: 7.08%
Payout Ratio: 150.00%
Dividend Per Share: 0.66 SAR
Earnings Per Share: 0.68 SAR
P/E Ratio: 23.02
Exchange: SAU
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 1.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%