Alkhabeer REIT Fund - Price History
Monthly price history for 4348.SR (Alkhabeer REIT Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SAR6.28 | SAR6.28 |
| April 2024 | SAR6.32 | SAR6.32 |
| March 2024 | SAR6.47 | SAR6.47 |
| February 2024 | SAR6.40 | SAR6.40 |
| January 2024 | SAR6.41 | SAR6.51 |
| December 2023 | SAR6.06 | SAR6.16 |
| November 2023 | SAR6 | SAR6.10 |
| October 2023 | SAR6.10 | SAR6.30 |
| September 2023 | SAR6.34 | SAR6.55 |
| August 2023 | SAR6.38 | SAR6.59 |
| July 2023 | SAR6.54 | SAR6.87 |
| June 2023 | SAR6.47 | SAR6.79 |
| May 2023 | SAR6.47 | SAR6.79 |
| April 2023 | SAR6.34 | SAR6.76 |
| March 2023 | SAR6.23 | SAR6.64 |
| February 2023 | SAR6.56 | SAR6.99 |
| January 2023 | SAR7.11 | SAR7.69 |
| December 2022 | SAR7.02 | SAR7.60 |
| November 2022 | SAR6.95 | SAR7.52 |
| October 2022 | SAR7.07 | SAR7.78 |
| September 2022 | SAR6.99 | SAR7.69 |
| August 2022 | SAR7 | SAR7.70 |
| July 2022 | SAR6.80 | SAR7.60 |
| June 2022 | SAR7.24 | SAR8.09 |
| May 2022 | SAR7.70 | SAR8.61 |
| April 2022 | SAR7.80 | SAR8.84 |
| March 2022 | SAR7.83 | SAR8.88 |
| February 2022 | SAR7.85 | SAR8.90 |
| January 2022 | SAR7.86 | SAR9.04 |
| December 2021 | SAR7.54 | SAR8.67 |
| November 2021 | SAR7.48 | SAR8.60 |
| October 2021 | SAR7.88 | SAR9.19 |
| September 2021 | SAR8.30 | SAR9.68 |
| August 2021 | SAR8.28 | SAR9.65 |
| July 2021 | SAR8.34 | SAR9.85 |
| June 2021 | SAR8.23 | SAR9.72 |
| May 2021 | SAR8.38 | SAR9.90 |
| April 2021 | SAR7.92 | SAR9.48 |
| March 2021 | SAR7.81 | SAR9.34 |
| February 2021 | SAR7.72 | SAR9.24 |
| January 2021 | SAR7.78 | SAR9.43 |
| December 2020 | SAR7.74 | SAR9.39 |
| November 2020 | SAR7.82 | SAR9.48 |
| October 2020 | SAR7.62 | SAR9.24 |
| September 2020 | SAR8.59 | SAR10.58 |
| August 2020 | SAR6.94 | SAR8.55 |
| July 2020 | SAR7.07 | SAR8.71 |
| June 2020 | SAR6.51 | SAR8.21 |
| May 2020 | SAR7.16 | SAR9.03 |
| April 2020 | SAR7.53 | SAR9.50 |
| March 2020 | SAR7.36 | SAR9.28 |
| February 2020 | SAR8.58 | SAR10.82 |
| January 2020 | SAR8.88 | SAR11.40 |
| December 2019 | SAR8.49 | SAR10.90 |
| November 2019 | SAR7.66 | SAR9.84 |
| October 2019 | SAR7.79 | SAR10.20 |
| September 2019 | SAR7.66 | SAR10.04 |
| August 2019 | SAR7.70 | SAR10.08 |
| July 2019 | SAR7.42 | SAR9.95 |
| June 2019 | SAR6.94 | SAR9.30 |
| May 2019 | SAR6.66 | SAR8.92 |
| April 2019 | SAR6.90 | SAR9.25 |
| March 2019 | SAR7.87 | SAR10.54 |
4348.SR
Price: SAR6.17
Dividend Yield: 0.07%
Forward Dividend Yield: 6.81%
Payout Ratio: 262.50%
Dividend Per Share: 0.42 SAR
Earnings Per Share: 0.16 SAR
P/E Ratio: 40.94
Exchange: SAU
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 884.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 6