INFOCOM CORPORATION - Price History

Monthly price history for 4348.T (INFOCOM CORPORATION)

DateAdjusted priceReal price
May 2024 ¥2,741 ¥2,741
April 2024 ¥2,700 ¥2,700
March 2024 ¥2,734 ¥2,734
February 2024 ¥2,270 ¥2,292
January 2024 ¥2,439 ¥2,463
December 2023 ¥2,454 ¥2,478
November 2023 ¥2,428 ¥2,452
October 2023 ¥2,473 ¥2,497
September 2023 ¥2,725 ¥2,752
August 2023 ¥2,793 ¥2,838
July 2023 ¥2,372 ¥2,410
June 2023 ¥2,230 ¥2,266
May 2023 ¥2,158 ¥2,193
April 2023 ¥2,216 ¥2,252
March 2023 ¥2,303 ¥2,340
February 2023 ¥2,358 ¥2,401
January 2023 ¥2,141 ¥2,180
December 2022 ¥2,114 ¥2,153
November 2022 ¥2,009 ¥2,046
October 2022 ¥2,099 ¥2,137
September 2022 ¥1,871 ¥1,905
August 2022 ¥1,976 ¥2,031
July 2022 ¥2,070 ¥2,128
June 2022 ¥1,978 ¥2,033
May 2022 ¥2,093 ¥2,152
April 2022 ¥2,164 ¥2,225
March 2022 ¥2,060 ¥2,118
February 2022 ¥1,949 ¥2,013
January 2022 ¥1,749 ¥1,806
December 2021 ¥2,113 ¥2,182
November 2021 ¥1,848 ¥1,909
October 2021 ¥2,113 ¥2,182
September 2021 ¥2,312 ¥2,388
August 2021 ¥2,380 ¥2,471
July 2021 ¥2,502 ¥2,598
June 2021 ¥2,952 ¥3,065
May 2021 ¥2,447 ¥2,541
April 2021 ¥2,699 ¥2,802
March 2021 ¥2,710 ¥2,814
February 2021 ¥2,508 ¥2,629
January 2021 ¥2,895 ¥3,035
December 2020 ¥3,234 ¥3,390
November 2020 ¥3,492 ¥3,660
October 2020 ¥3,616 ¥3,790
September 2020 ¥3,854 ¥4,040
August 2020 ¥3,355 ¥3,525
July 2020 ¥3,188 ¥3,350
June 2020 ¥2,807 ¥2,950
May 2020 ¥2,671 ¥2,807
April 2020 ¥2,472 ¥2,598
March 2020 ¥2,348 ¥2,467
February 2020 ¥2,565 ¥2,719
January 2020 ¥2,887 ¥3,060
December 2019 ¥2,533 ¥2,685
November 2019 ¥2,316 ¥2,455
October 2019 ¥2,144 ¥2,273
September 2019 ¥2,379 ¥2,522
August 2019 ¥2,389 ¥2,542
July 2019 ¥2,550 ¥2,714
June 2019 ¥2,305 ¥2,453
May 2019 ¥2,220 ¥2,362
April 2019 ¥2,002 ¥2,130
March 2019 ¥1,730 ¥1,841
February 2019 ¥1,885 ¥2,008
January 2019 ¥1,722 ¥1,835
December 2018 ¥1,877 ¥2,000
November 2018 ¥2,220 ¥2,365
October 2018 ¥1,985 ¥2,115
September 2018 ¥1,760 ¥1,875
August 2018 ¥1,650 ¥1,762
July 2018 ¥1,432 ¥1,530
June 2018 ¥1,423 ¥1,520
May 2018 ¥1,240 ¥1,324
April 2018 ¥1,185 ¥1,266
March 2018 ¥1,034 ¥1,105
February 2018 ¥1,026 ¥1,096
January 2018 ¥1,132 ¥1,210
December 2017 ¥1,282 ¥1,371
November 2017 ¥1,220 ¥1,304
October 2017 ¥1,361 ¥1,456
September 2017 ¥1,298 ¥1,388
August 2017 ¥1,286 ¥1,380
July 2017 ¥1,257 ¥1,349
June 2017 ¥1,005 ¥1,078
May 2017 ¥1,003 ¥1,076
April 2017 ¥909 ¥976
March 2017 ¥897 ¥962
February 2017 ¥729 ¥789
January 2017 ¥759 ¥822
December 2016 ¥764 ¥826
November 2016 ¥780 ¥844
October 2016 ¥714 ¥772
September 2016 ¥678 ¥734
August 2016 ¥633 ¥690
July 2016 ¥643 ¥700
June 2016 ¥721 ¥785
May 2016 ¥760 ¥828
April 2016 ¥772 ¥841
March 2016 ¥721 ¥786
February 2016 ¥756 ¥835
January 2016 ¥722 ¥797
December 2015 ¥653 ¥721
November 2015 ¥596 ¥658
October 2015 ¥476 ¥526
September 2015 ¥477 ¥527
August 2015 ¥548 ¥605
July 2015 ¥582 ¥642
June 2015 ¥579 ¥640
May 2015 ¥570 ¥629
April 2015 ¥461 ¥510
March 2015 ¥472 ¥522
February 2015 ¥408 ¥458
January 2015 ¥401 ¥452
December 2014 ¥402 ¥452
November 2014 ¥384 ¥432
October 2014 ¥380 ¥427
September 2014 ¥406 ¥457
August 2014 ¥407 ¥458
July 2014 ¥433 ¥488
June 2014 ¥414 ¥466
May 2014 ¥369 ¥415
April 2014 ¥382 ¥430
March 2014 ¥372 ¥419
February 2014 ¥400 ¥460
January 2014 ¥383 ¥440
December 2013 ¥413 ¥475
November 2013 ¥396 ¥455
October 2013 ¥384 ¥442
September 2013 ¥384 ¥441
August 2013 ¥372 ¥427
July 2013 ¥345 ¥397
June 2013 ¥316 ¥363
May 2013 ¥361 ¥415
April 2013 ¥377 ¥434
March 2013 ¥350 ¥402
February 2013 ¥288 ¥332
January 2013 ¥256 ¥295
December 2012 ¥220 ¥254
November 2012 ¥226 ¥260
October 2012 ¥216 ¥249
September 2012 ¥187 ¥215
August 2012 ¥189 ¥218
July 2012 ¥181 ¥209
June 2012 ¥189 ¥218
May 2012 ¥182 ¥209
April 2012 ¥199 ¥229
March 2012 ¥215 ¥248
February 2012 ¥193 ¥230
January 2012 ¥182 ¥216
December 2011 ¥186 ¥220
November 2011 ¥196 ¥232
October 2011 ¥191 ¥226
September 2011 ¥153 ¥181
August 2011 ¥175 ¥208
July 2011 ¥200 ¥238
June 2011 ¥190 ¥225
May 2011 ¥185 ¥220
April 2011 ¥204 ¥242
March 2011 ¥176 ¥209
February 2011 ¥225 ¥274
January 2011 ¥245 ¥298
December 2010 ¥252 ¥306
November 2010 ¥230 ¥280
October 2010 ¥174 ¥212
September 2010 ¥177 ¥216
August 2010 ¥178 ¥216
July 2010 ¥208 ¥254
June 2010 ¥224 ¥272
May 2010 ¥256 ¥311
April 2010 ¥270 ¥329
March 2010 ¥280 ¥341
February 2010 ¥127 ¥158
January 2010 ¥117 ¥145
December 2009 ¥113 ¥140
November 2009 ¥103 ¥128
October 2009 ¥127 ¥158
September 2009 ¥105 ¥130
August 2009 ¥94 ¥117
July 2009 ¥99 ¥123
June 2009 ¥104 ¥128
May 2009 ¥74 ¥92
April 2009 ¥68 ¥85
March 2009 ¥57 ¥70
February 2009 ¥55 ¥69
January 2009 ¥57 ¥71
December 2008 ¥57 ¥71
November 2008 ¥56 ¥69
October 2008 ¥54 ¥67
September 2008 ¥71 ¥88
August 2008 ¥80 ¥100
July 2008 ¥85 ¥106
June 2008 ¥84 ¥104
May 2008 ¥92 ¥114
April 2008 ¥83 ¥103
March 2008 ¥89 ¥111
February 2008 ¥86 ¥110
January 2008 ¥89 ¥115
December 2007 ¥102 ¥131
November 2007 ¥110 ¥142
October 2007 ¥118 ¥152
September 2007 ¥133 ¥171
August 2007 ¥143 ¥184
July 2007 ¥165 ¥213
June 2007 ¥188 ¥242
May 2007 ¥179 ¥230
April 2007 ¥161 ¥207
March 2007 ¥162 ¥208
February 2007 ¥186 ¥240
January 2007 ¥193 ¥248
December 2006 ¥190 ¥244
November 2006 ¥191 ¥246
October 2006 ¥212 ¥272
September 2006 ¥210 ¥270
August 2006 ¥222 ¥285
July 2006 ¥214 ¥275
June 2006 ¥243 ¥312
May 2006 ¥239 ¥308
April 2006 ¥220 ¥282
March 2006 ¥222 ¥285
February 2006 ¥237 ¥305
January 2006 ¥274 ¥352
December 2005 ¥282 ¥362
November 2005 ¥290 ¥372
October 2005 ¥282 ¥362
September 2005 ¥276 ¥355
August 2005 ¥286 ¥368
July 2005 ¥340 ¥438
June 2005 ¥348 ¥448
May 2005 ¥327 ¥420
April 2005 ¥321 ¥412
March 2005 ¥264 ¥340
February 2005 ¥292 ¥375
January 2005 ¥311 ¥400
December 2004 ¥261 ¥335
November 2004 ¥278 ¥358
October 2004 ¥241 ¥310
September 2004 ¥307 ¥395
August 2004 ¥371 ¥478
July 2004 ¥438 ¥562
June 2004 ¥506 ¥650
May 2004 ¥408 ¥525
April 2004 ¥583 ¥750
March 2004 ¥416 ¥535
February 2004 ¥359 ¥464
January 2004 ¥624 ¥806
December 2003 ¥474 ¥612
November 2003 ¥527 ¥681
October 2003 ¥631 ¥816
September 2003 ¥315 ¥408
August 2003 ¥271 ¥350
July 2003 ¥300 ¥388
June 2003 ¥242 ¥312
May 2003 ¥262 ¥339
April 2003 ¥193 ¥250
March 2003 ¥158 ¥204
February 2003 ¥159 ¥206
January 2003 ¥280 ¥362
December 2002 ¥349 ¥452
November 2002 ¥376 ¥488
October 2002 ¥374 ¥484
September 2002 ¥352 ¥456
August 2002 ¥413 ¥535
July 2002 ¥425 ¥550
June 2002 ¥443 ¥574
May 2002 ¥483 ¥625
April 2002 ¥402 ¥520
March 2002 ¥489 ¥634

4348.T

Price: ¥3,860

52 week price:
2140.00
3860.00

5-year range yield:
0.22%
2.03%

Forward Dividend Yield: 1.40%

Payout Ratio: 49.79%

Payout Ratio Range:
33.16%
49.79%

Dividend Per Share: 54.00 JPY

Earnings Per Share: 119.96 JPY

P/E Ratio: 27.62

Exchange: JPX

Sector: Communication Services

Industry: Publishing

Market Capitalization: 163.6 billion

Average Dividend Frequency: 1

Years Paying Dividends: 15

DGR3: -6.16%

DGR5: 30.00%

DGR10: 30.00%

Links: