INFOCOM CORPORATION - Price History
Monthly price history for 4348.T (INFOCOM CORPORATION)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥2,741 | ¥2,741 |
April 2024 | ¥2,700 | ¥2,700 |
March 2024 | ¥2,734 | ¥2,734 |
February 2024 | ¥2,270 | ¥2,292 |
January 2024 | ¥2,439 | ¥2,463 |
December 2023 | ¥2,454 | ¥2,478 |
November 2023 | ¥2,428 | ¥2,452 |
October 2023 | ¥2,473 | ¥2,497 |
September 2023 | ¥2,725 | ¥2,752 |
August 2023 | ¥2,793 | ¥2,838 |
July 2023 | ¥2,372 | ¥2,410 |
June 2023 | ¥2,230 | ¥2,266 |
May 2023 | ¥2,158 | ¥2,193 |
April 2023 | ¥2,216 | ¥2,252 |
March 2023 | ¥2,303 | ¥2,340 |
February 2023 | ¥2,358 | ¥2,401 |
January 2023 | ¥2,141 | ¥2,180 |
December 2022 | ¥2,114 | ¥2,153 |
November 2022 | ¥2,009 | ¥2,046 |
October 2022 | ¥2,099 | ¥2,137 |
September 2022 | ¥1,871 | ¥1,905 |
August 2022 | ¥1,976 | ¥2,031 |
July 2022 | ¥2,070 | ¥2,128 |
June 2022 | ¥1,978 | ¥2,033 |
May 2022 | ¥2,093 | ¥2,152 |
April 2022 | ¥2,164 | ¥2,225 |
March 2022 | ¥2,060 | ¥2,118 |
February 2022 | ¥1,949 | ¥2,013 |
January 2022 | ¥1,749 | ¥1,806 |
December 2021 | ¥2,113 | ¥2,182 |
November 2021 | ¥1,848 | ¥1,909 |
October 2021 | ¥2,113 | ¥2,182 |
September 2021 | ¥2,312 | ¥2,388 |
August 2021 | ¥2,380 | ¥2,471 |
July 2021 | ¥2,502 | ¥2,598 |
June 2021 | ¥2,952 | ¥3,065 |
May 2021 | ¥2,447 | ¥2,541 |
April 2021 | ¥2,699 | ¥2,802 |
March 2021 | ¥2,710 | ¥2,814 |
February 2021 | ¥2,508 | ¥2,629 |
January 2021 | ¥2,895 | ¥3,035 |
December 2020 | ¥3,234 | ¥3,390 |
November 2020 | ¥3,492 | ¥3,660 |
October 2020 | ¥3,616 | ¥3,790 |
September 2020 | ¥3,854 | ¥4,040 |
August 2020 | ¥3,355 | ¥3,525 |
July 2020 | ¥3,188 | ¥3,350 |
June 2020 | ¥2,807 | ¥2,950 |
May 2020 | ¥2,671 | ¥2,807 |
April 2020 | ¥2,472 | ¥2,598 |
March 2020 | ¥2,348 | ¥2,467 |
February 2020 | ¥2,565 | ¥2,719 |
January 2020 | ¥2,887 | ¥3,060 |
December 2019 | ¥2,533 | ¥2,685 |
November 2019 | ¥2,316 | ¥2,455 |
October 2019 | ¥2,144 | ¥2,273 |
September 2019 | ¥2,379 | ¥2,522 |
August 2019 | ¥2,389 | ¥2,542 |
July 2019 | ¥2,550 | ¥2,714 |
June 2019 | ¥2,305 | ¥2,453 |
May 2019 | ¥2,220 | ¥2,362 |
April 2019 | ¥2,002 | ¥2,130 |
March 2019 | ¥1,730 | ¥1,841 |
February 2019 | ¥1,885 | ¥2,008 |
January 2019 | ¥1,722 | ¥1,835 |
December 2018 | ¥1,877 | ¥2,000 |
November 2018 | ¥2,220 | ¥2,365 |
October 2018 | ¥1,985 | ¥2,115 |
September 2018 | ¥1,760 | ¥1,875 |
August 2018 | ¥1,650 | ¥1,762 |
July 2018 | ¥1,432 | ¥1,530 |
June 2018 | ¥1,423 | ¥1,520 |
May 2018 | ¥1,240 | ¥1,324 |
April 2018 | ¥1,185 | ¥1,266 |
March 2018 | ¥1,034 | ¥1,105 |
February 2018 | ¥1,026 | ¥1,096 |
January 2018 | ¥1,132 | ¥1,210 |
December 2017 | ¥1,282 | ¥1,371 |
November 2017 | ¥1,220 | ¥1,304 |
October 2017 | ¥1,361 | ¥1,456 |
September 2017 | ¥1,298 | ¥1,388 |
August 2017 | ¥1,286 | ¥1,380 |
July 2017 | ¥1,257 | ¥1,349 |
June 2017 | ¥1,005 | ¥1,078 |
May 2017 | ¥1,003 | ¥1,076 |
April 2017 | ¥909 | ¥976 |
March 2017 | ¥897 | ¥962 |
February 2017 | ¥729 | ¥789 |
January 2017 | ¥759 | ¥822 |
December 2016 | ¥764 | ¥826 |
November 2016 | ¥780 | ¥844 |
October 2016 | ¥714 | ¥772 |
September 2016 | ¥678 | ¥734 |
August 2016 | ¥633 | ¥690 |
July 2016 | ¥643 | ¥700 |
June 2016 | ¥721 | ¥785 |
May 2016 | ¥760 | ¥828 |
April 2016 | ¥772 | ¥841 |
March 2016 | ¥721 | ¥786 |
February 2016 | ¥756 | ¥835 |
January 2016 | ¥722 | ¥797 |
December 2015 | ¥653 | ¥721 |
November 2015 | ¥596 | ¥658 |
October 2015 | ¥476 | ¥526 |
September 2015 | ¥477 | ¥527 |
August 2015 | ¥548 | ¥605 |
July 2015 | ¥582 | ¥642 |
June 2015 | ¥579 | ¥640 |
May 2015 | ¥570 | ¥629 |
April 2015 | ¥461 | ¥510 |
March 2015 | ¥472 | ¥522 |
February 2015 | ¥408 | ¥458 |
January 2015 | ¥401 | ¥452 |
December 2014 | ¥402 | ¥452 |
November 2014 | ¥384 | ¥432 |
October 2014 | ¥380 | ¥427 |
September 2014 | ¥406 | ¥457 |
August 2014 | ¥407 | ¥458 |
July 2014 | ¥433 | ¥488 |
June 2014 | ¥414 | ¥466 |
May 2014 | ¥369 | ¥415 |
April 2014 | ¥382 | ¥430 |
March 2014 | ¥372 | ¥419 |
February 2014 | ¥400 | ¥460 |
January 2014 | ¥383 | ¥440 |
December 2013 | ¥413 | ¥475 |
November 2013 | ¥396 | ¥455 |
October 2013 | ¥384 | ¥442 |
September 2013 | ¥384 | ¥441 |
August 2013 | ¥372 | ¥427 |
July 2013 | ¥345 | ¥397 |
June 2013 | ¥316 | ¥363 |
May 2013 | ¥361 | ¥415 |
April 2013 | ¥377 | ¥434 |
March 2013 | ¥350 | ¥402 |
February 2013 | ¥288 | ¥332 |
January 2013 | ¥256 | ¥295 |
December 2012 | ¥220 | ¥254 |
November 2012 | ¥226 | ¥260 |
October 2012 | ¥216 | ¥249 |
September 2012 | ¥187 | ¥215 |
August 2012 | ¥189 | ¥218 |
July 2012 | ¥181 | ¥209 |
June 2012 | ¥189 | ¥218 |
May 2012 | ¥182 | ¥209 |
April 2012 | ¥199 | ¥229 |
March 2012 | ¥215 | ¥248 |
February 2012 | ¥193 | ¥230 |
January 2012 | ¥182 | ¥216 |
December 2011 | ¥186 | ¥220 |
November 2011 | ¥196 | ¥232 |
October 2011 | ¥191 | ¥226 |
September 2011 | ¥153 | ¥181 |
August 2011 | ¥175 | ¥208 |
July 2011 | ¥200 | ¥238 |
June 2011 | ¥190 | ¥225 |
May 2011 | ¥185 | ¥220 |
April 2011 | ¥204 | ¥242 |
March 2011 | ¥176 | ¥209 |
February 2011 | ¥225 | ¥274 |
January 2011 | ¥245 | ¥298 |
December 2010 | ¥252 | ¥306 |
November 2010 | ¥230 | ¥280 |
October 2010 | ¥174 | ¥212 |
September 2010 | ¥177 | ¥216 |
August 2010 | ¥178 | ¥216 |
July 2010 | ¥208 | ¥254 |
June 2010 | ¥224 | ¥272 |
May 2010 | ¥256 | ¥311 |
April 2010 | ¥270 | ¥329 |
March 2010 | ¥280 | ¥341 |
February 2010 | ¥127 | ¥158 |
January 2010 | ¥117 | ¥145 |
December 2009 | ¥113 | ¥140 |
November 2009 | ¥103 | ¥128 |
October 2009 | ¥127 | ¥158 |
September 2009 | ¥105 | ¥130 |
August 2009 | ¥94 | ¥117 |
July 2009 | ¥99 | ¥123 |
June 2009 | ¥104 | ¥128 |
May 2009 | ¥74 | ¥92 |
April 2009 | ¥68 | ¥85 |
March 2009 | ¥57 | ¥70 |
February 2009 | ¥55 | ¥69 |
January 2009 | ¥57 | ¥71 |
December 2008 | ¥57 | ¥71 |
November 2008 | ¥56 | ¥69 |
October 2008 | ¥54 | ¥67 |
September 2008 | ¥71 | ¥88 |
August 2008 | ¥80 | ¥100 |
July 2008 | ¥85 | ¥106 |
June 2008 | ¥84 | ¥104 |
May 2008 | ¥92 | ¥114 |
April 2008 | ¥83 | ¥103 |
March 2008 | ¥89 | ¥111 |
February 2008 | ¥86 | ¥110 |
January 2008 | ¥89 | ¥115 |
December 2007 | ¥102 | ¥131 |
November 2007 | ¥110 | ¥142 |
October 2007 | ¥118 | ¥152 |
September 2007 | ¥133 | ¥171 |
August 2007 | ¥143 | ¥184 |
July 2007 | ¥165 | ¥213 |
June 2007 | ¥188 | ¥242 |
May 2007 | ¥179 | ¥230 |
April 2007 | ¥161 | ¥207 |
March 2007 | ¥162 | ¥208 |
February 2007 | ¥186 | ¥240 |
January 2007 | ¥193 | ¥248 |
December 2006 | ¥190 | ¥244 |
November 2006 | ¥191 | ¥246 |
October 2006 | ¥212 | ¥272 |
September 2006 | ¥210 | ¥270 |
August 2006 | ¥222 | ¥285 |
July 2006 | ¥214 | ¥275 |
June 2006 | ¥243 | ¥312 |
May 2006 | ¥239 | ¥308 |
April 2006 | ¥220 | ¥282 |
March 2006 | ¥222 | ¥285 |
February 2006 | ¥237 | ¥305 |
January 2006 | ¥274 | ¥352 |
December 2005 | ¥282 | ¥362 |
November 2005 | ¥290 | ¥372 |
October 2005 | ¥282 | ¥362 |
September 2005 | ¥276 | ¥355 |
August 2005 | ¥286 | ¥368 |
July 2005 | ¥340 | ¥438 |
June 2005 | ¥348 | ¥448 |
May 2005 | ¥327 | ¥420 |
April 2005 | ¥321 | ¥412 |
March 2005 | ¥264 | ¥340 |
February 2005 | ¥292 | ¥375 |
January 2005 | ¥311 | ¥400 |
December 2004 | ¥261 | ¥335 |
November 2004 | ¥278 | ¥358 |
October 2004 | ¥241 | ¥310 |
September 2004 | ¥307 | ¥395 |
August 2004 | ¥371 | ¥478 |
July 2004 | ¥438 | ¥562 |
June 2004 | ¥506 | ¥650 |
May 2004 | ¥408 | ¥525 |
April 2004 | ¥583 | ¥750 |
March 2004 | ¥416 | ¥535 |
February 2004 | ¥359 | ¥464 |
January 2004 | ¥624 | ¥806 |
December 2003 | ¥474 | ¥612 |
November 2003 | ¥527 | ¥681 |
October 2003 | ¥631 | ¥816 |
September 2003 | ¥315 | ¥408 |
August 2003 | ¥271 | ¥350 |
July 2003 | ¥300 | ¥388 |
June 2003 | ¥242 | ¥312 |
May 2003 | ¥262 | ¥339 |
April 2003 | ¥193 | ¥250 |
March 2003 | ¥158 | ¥204 |
February 2003 | ¥159 | ¥206 |
January 2003 | ¥280 | ¥362 |
December 2002 | ¥349 | ¥452 |
November 2002 | ¥376 | ¥488 |
October 2002 | ¥374 | ¥484 |
September 2002 | ¥352 | ¥456 |
August 2002 | ¥413 | ¥535 |
July 2002 | ¥425 | ¥550 |
June 2002 | ¥443 | ¥574 |
May 2002 | ¥483 | ¥625 |
April 2002 | ¥402 | ¥520 |
March 2002 | ¥489 | ¥634 |
4348.T
Price: ¥3,860
Forward Dividend Yield: 1.40%
Payout Ratio: 49.79%
Dividend Per Share: 54.00 JPY
Earnings Per Share: 119.96 JPY
P/E Ratio: 27.62
Exchange: JPX
Sector: Communication Services
Industry: Publishing
Market Capitalization: 163.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: -6.16%
DGR5: 30.00%
DGR10: 30.00%