FUSO CHEMICAL CO - Price History
Monthly price history for 4368.T (FUSO CHEMICAL CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,800 | ¥3,800 |
| April 2024 | ¥4,070 | ¥4,070 |
| March 2024 | ¥4,595 | ¥4,595 |
| February 2024 | ¥4,806 | ¥4,840 |
| January 2024 | ¥4,156 | ¥4,185 |
| December 2023 | ¥4,146 | ¥4,175 |
| November 2023 | ¥4,354 | ¥4,385 |
| October 2023 | ¥4,027 | ¥4,055 |
| September 2023 | ¥3,902 | ¥3,930 |
| August 2023 | ¥4,209 | ¥4,275 |
| July 2023 | ¥4,406 | ¥4,475 |
| June 2023 | ¥4,431 | ¥4,500 |
| May 2023 | ¥3,815 | ¥3,875 |
| April 2023 | ¥3,707 | ¥3,765 |
| March 2023 | ¥3,707 | ¥3,765 |
| February 2023 | ¥3,621 | ¥3,710 |
| January 2023 | ¥3,582 | ¥3,670 |
| December 2022 | ¥3,318 | ¥3,400 |
| November 2022 | ¥3,440 | ¥3,525 |
| October 2022 | ¥3,284 | ¥3,365 |
| September 2022 | ¥3,035 | ¥3,110 |
| August 2022 | ¥3,422 | ¥3,540 |
| July 2022 | ¥3,282 | ¥3,395 |
| June 2022 | ¥3,432 | ¥3,550 |
| May 2022 | ¥3,722 | ¥3,850 |
| April 2022 | ¥3,713 | ¥3,840 |
| March 2022 | ¥4,360 | ¥4,510 |
| February 2022 | ¥4,431 | ¥4,615 |
| January 2022 | ¥4,283 | ¥4,460 |
| December 2021 | ¥4,662 | ¥4,855 |
| November 2021 | ¥4,532 | ¥4,720 |
| October 2021 | ¥5,012 | ¥5,220 |
| September 2021 | ¥4,868 | ¥5,070 |
| August 2021 | ¥4,329 | ¥4,530 |
| July 2021 | ¥3,761 | ¥3,935 |
| June 2021 | ¥3,919 | ¥4,100 |
| May 2021 | ¥3,756 | ¥3,930 |
| April 2021 | ¥3,766 | ¥3,940 |
| March 2021 | ¥3,885 | ¥4,065 |
| February 2021 | ¥3,640 | ¥3,830 |
| January 2021 | ¥3,521 | ¥3,705 |
| December 2020 | ¥3,531 | ¥3,715 |
| November 2020 | ¥3,284 | ¥3,455 |
| October 2020 | ¥3,388 | ¥3,565 |
| September 2020 | ¥3,540 | ¥3,725 |
| August 2020 | ¥3,386 | ¥3,585 |
| July 2020 | ¥3,821 | ¥4,045 |
| June 2020 | ¥3,712 | ¥3,930 |
| May 2020 | ¥3,792 | ¥4,015 |
| April 2020 | ¥3,032 | ¥3,210 |
| March 2020 | ¥2,867 | ¥3,035 |
| February 2020 | ¥2,799 | ¥2,985 |
| January 2020 | ¥2,925 | ¥3,120 |
| December 2019 | ¥3,033 | ¥3,235 |
| November 2019 | ¥2,846 | ¥3,035 |
| October 2019 | ¥2,638 | ¥2,814 |
| September 2019 | ¥2,249 | ¥2,399 |
| August 2019 | ¥2,019 | ¥2,175 |
| July 2019 | ¥2,129 | ¥2,293 |
| June 2019 | ¥1,987 | ¥2,140 |
| May 2019 | ¥1,828 | ¥1,969 |
| April 2019 | ¥1,838 | ¥1,980 |
| March 2019 | ¥1,729 | ¥1,862 |
| February 2019 | ¥1,928 | ¥2,102 |
| January 2019 | ¥1,953 | ¥2,130 |
| December 2018 | ¥1,812 | ¥1,976 |
| November 2018 | ¥2,177 | ¥2,374 |
| October 2018 | ¥2,069 | ¥2,256 |
| September 2018 | ¥2,478 | ¥2,702 |
| August 2018 | ¥2,519 | ¥2,770 |
| July 2018 | ¥2,596 | ¥2,855 |
| June 2018 | ¥2,600 | ¥2,859 |
| May 2018 | ¥2,536 | ¥2,789 |
| April 2018 | ¥2,537 | ¥2,790 |
| March 2018 | ¥2,499 | ¥2,748 |
| February 2018 | ¥2,714 | ¥3,010 |
| January 2018 | ¥2,827 | ¥3,135 |
| December 2017 | ¥2,759 | ¥3,060 |
| November 2017 | ¥3,029 | ¥3,360 |
| October 2017 | ¥3,264 | ¥3,620 |
| September 2017 | ¥3,241 | ¥3,595 |
| August 2017 | ¥3,069 | ¥3,425 |
| July 2017 | ¥3,293 | ¥3,675 |
| June 2017 | ¥3,271 | ¥3,650 |
| May 2017 | ¥3,450 | ¥3,850 |
| April 2017 | ¥3,123 | ¥3,485 |
| March 2017 | ¥3,123 | ¥3,485 |
| February 2017 | ¥2,805 | ¥3,135 |
| January 2017 | ¥2,237 | ¥2,500 |
| December 2016 | ¥2,247 | ¥2,511 |
| November 2016 | ¥2,274 | ¥2,542 |
| October 2016 | ¥2,007 | ¥2,243 |
| September 2016 | ¥1,848 | ¥2,065 |
| August 2016 | ¥1,650 | ¥1,860 |
| July 2016 | ¥1,444 | ¥1,628 |
| June 2016 | ¥1,307 | ¥1,474 |
| May 2016 | ¥1,421 | ¥1,602 |
| April 2016 | ¥1,494 | ¥1,685 |
| March 2016 | ¥1,472 | ¥1,660 |
| February 2016 | ¥1,294 | ¥1,468 |
| January 2016 | ¥1,462 | ¥1,658 |
| December 2015 | ¥1,481 | ¥1,680 |
| November 2015 | ¥1,466 | ¥1,663 |
| October 2015 | ¥1,356 | ¥1,538 |
| September 2015 | ¥1,139 | ¥1,292 |
| August 2015 | ¥1,347 | ¥1,539 |
| July 2015 | ¥1,349 | ¥1,541 |
| June 2015 | ¥1,348 | ¥1,540 |
| May 2015 | ¥1,346 | ¥1,538 |
| April 2015 | ¥1,233 | ¥1,409 |
| March 2015 | ¥1,400 | ¥1,600 |
| February 2015 | ¥1,191 | ¥1,369 |
| January 2015 | ¥1,071 | ¥1,231 |
| December 2014 | ¥1,144 | ¥1,315 |
| November 2014 | ¥1,105 | ¥1,270 |
| October 2014 | ¥1,033 | ¥1,188 |
| September 2014 | ¥1,014 | ¥1,166 |
| August 2014 | ¥888 | ¥1,028 |
| July 2014 | ¥616 | ¥713 |
| June 2014 | ¥564 | ¥653 |
| May 2014 | ¥536 | ¥620 |
| April 2014 | ¥479 | ¥554 |
| March 2014 | ¥445 | ¥515 |
| February 2014 | ¥452 | ¥527 |
| January 2014 | ¥472 | ¥550 |
| December 2013 | ¥451 | ¥526 |
| November 2013 | ¥437 | ¥510 |
| October 2013 | ¥420 | ¥490 |
| September 2013 | ¥465 | ¥542 |
| August 2013 | ¥412 | ¥484 |
| July 2013 | ¥435 | ¥510 |
| June 2013 | ¥410 | ¥481 |
| May 2013 | ¥459 | ¥538 |
| April 2013 | ¥439 | ¥515 |
| March 2013 | ¥402 | ¥472 |
| February 2013 | ¥398 | ¥470 |
| January 2013 | ¥348 | ¥410 |
| December 2012 | ¥323 | ¥381 |
| November 2012 | ¥295 | ¥348 |
| October 2012 | ¥329 | ¥388 |
| September 2012 | ¥308 | ¥364 |
| August 2012 | ¥337 | ¥401 |
| July 2012 | ¥309 | ¥368 |
| June 2012 | ¥323 | ¥384 |
| May 2012 | ¥334 | ¥397 |
| April 2012 | ¥372 | ¥443 |
| March 2012 | ¥377 | ¥448 |
| February 2012 | ¥359 | ¥430 |
| January 2012 | ¥366 | ¥438 |
| December 2011 | ¥346 | ¥414 |
| November 2011 | ¥332 | ¥398 |
| October 2011 | ¥372 | ¥445 |
| September 2011 | ¥353 | ¥423 |
| August 2011 | ¥389 | ¥470 |
| July 2011 | ¥415 | ¥501 |
| June 2011 | ¥430 | ¥519 |
| May 2011 | ¥395 | ¥476 |
| April 2011 | ¥371 | ¥448 |
| March 2011 | ¥359 | ¥433 |
| February 2011 | ¥416 | ¥505 |
| January 2011 | ¥446 | ¥542 |
| December 2010 | ¥327 | ¥397 |
| November 2010 | ¥295 | ¥358 |
| October 2010 | ¥291 | ¥354 |
| September 2010 | ¥287 | ¥349 |
| August 2010 | ¥265 | ¥325 |
| July 2010 | ¥309 | ¥379 |
| June 2010 | ¥343 | ¥420 |
| May 2010 | ¥384 | ¥470 |
| April 2010 | ¥353 | ¥432 |
| March 2010 | ¥347 | ¥425 |
| February 2010 | ¥301 | ¥372 |
| January 2010 | ¥353 | ¥436 |
| December 2009 | ¥251 | ¥310 |
| November 2009 | ¥222 | ¥275 |
| October 2009 | ¥252 | ¥311 |
| September 2009 | ¥241 | ¥298 |
| August 2009 | ¥217 | ¥269 |
| July 2009 | ¥142 | ¥176 |
| June 2009 | ¥162 | ¥200 |
| May 2009 | ¥155 | ¥192 |
| April 2009 | ¥103 | ¥127 |
| March 2009 | ¥102 | ¥126 |
| February 2009 | ¥135 | ¥167 |
| January 2009 | ¥169 | ¥209 |
| December 2008 | ¥169 | ¥209 |
| November 2008 | ¥187 | ¥232 |
| October 2008 | ¥202 | ¥250 |
| September 2008 | ¥270 | ¥334 |
| August 2008 | ¥350 | ¥433 |
| July 2008 | ¥340 | ¥420 |
| June 2008 | ¥323 | ¥399 |
| May 2008 | ¥363 | ¥449 |
| April 2008 | ¥377 | ¥466 |
| March 2008 | ¥400 | ¥494 |
| February 2008 | ¥437 | ¥545 |
| January 2008 | ¥421 | ¥525 |
| December 2007 | ¥603 | ¥752 |
| November 2007 | ¥666 | ¥830 |
| October 2007 | ¥770 | ¥960 |
| September 2007 | ¥871 | ¥1,086 |
| August 2007 | ¥847 | ¥1,058 |
| July 2007 | ¥799 | ¥998 |
| June 2007 | ¥736 | ¥920 |
| May 2007 | ¥679 | ¥848 |
| April 2007 | ¥664 | ¥830 |
| March 2007 | ¥714 | ¥892 |
| February 2007 | ¥720 | ¥900 |
| January 2007 | ¥663 | ¥828 |
| December 2006 | ¥656 | ¥820 |
| November 2006 | ¥677 | ¥846 |
| October 2006 | ¥618 | ¥772 |
| September 2006 | ¥650 | ¥812 |
| August 2006 | ¥636 | ¥794 |
| July 2006 | ¥584 | ¥730 |
| June 2006 | ¥588 | ¥734 |
| May 2006 | ¥615 | ¥768 |
| April 2006 | ¥588 | ¥734 |
| March 2006 | ¥623 | ¥778 |
| February 2006 | ¥648 | ¥810 |
| January 2006 | ¥768 | ¥960 |
| December 2005 | ¥672 | ¥840 |
| November 2005 | ¥706 | ¥882 |
| October 2005 | ¥680 | ¥850 |
| September 2005 | ¥669 | ¥836 |
| August 2005 | ¥656 | ¥820 |
| July 2005 | ¥637 | ¥796 |
| June 2005 | ¥672 | ¥840 |
| May 2005 | ¥580 | ¥724 |
| April 2005 | ¥568 | ¥710 |
| March 2005 | ¥538 | ¥672 |
| February 2005 | ¥538 | ¥672 |
| January 2005 | ¥488 | ¥610 |
| December 2004 | ¥475 | ¥594 |
| November 2004 | ¥459 | ¥574 |
| October 2004 | ¥432 | ¥540 |
| September 2004 | ¥448 | ¥560 |
| August 2004 | ¥439 | ¥550 |
| July 2004 | ¥407 | ¥510 |
| June 2004 | ¥399 | ¥500 |
| May 2004 | ¥410 | ¥514 |
| April 2004 | ¥415 | ¥520 |
| March 2004 | ¥423 | ¥530 |
| February 2004 | ¥383 | ¥482 |
| January 2004 | ¥381 | ¥480 |
| December 2003 | ¥381 | ¥480 |
| November 2003 | ¥397 | ¥500 |
| October 2003 | ¥432 | ¥544 |
| September 2003 | ¥319 | ¥402 |
| August 2003 | ¥316 | ¥400 |
| July 2003 | ¥297 | ¥376 |
| June 2003 | ¥308 | ¥390 |
| May 2003 | ¥302 | ¥382 |
| April 2003 | ¥278 | ¥352 |
| March 2003 | ¥278 | ¥352 |
| February 2003 | ¥275 | ¥350 |
| January 2003 | ¥272 | ¥346 |
| December 2002 | ¥267 | ¥340 |
| November 2002 | ¥261 | ¥332 |
| October 2002 | ¥244 | ¥310 |
| September 2002 | ¥233 | ¥296 |
| August 2002 | ¥235 | ¥300 |
| July 2002 | ¥258 | ¥330 |
| June 2002 | ¥238 | ¥304 |
| May 2002 | ¥216 | ¥276 |
| April 2002 | ¥203 | ¥260 |
| March 2002 | ¥188 | ¥240 |
| February 2002 | ¥172 | ¥222 |
| January 2002 | ¥155 | ¥200 |
| December 2001 | ¥157 | ¥202 |
| November 2001 | ¥206 | ¥266 |
| October 2001 | ¥225 | ¥290 |
| September 2001 | ¥216 | ¥278 |
| August 2001 | ¥228 | ¥296 |
| July 2001 | ¥210 | ¥272 |
| June 2001 | ¥242 | ¥314 |
| May 2001 | ¥232 | ¥300 |
4368.T
Price: ¥3,800
52 week price:
5-year range yield:
Forward Dividend Yield: 1.78%
Payout Ratio: 25.20%
Payout Ratio Range:
Dividend Per Share: 66.00 JPY
Earnings Per Share: 261.94 JPY
P/E Ratio: 14.90
Exchange: JPX
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 131.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 11.37%
DGR5: 7.27%
DGR10: 30.00%