SIMPLEX HLDGS INC - Price History
Monthly price history for 4373.T (SIMPLEX HLDGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,718 | ¥2,718 |
| April 2024 | ¥2,568 | ¥2,568 |
| March 2024 | ¥2,831 | ¥2,831 |
| February 2024 | ¥2,515 | ¥2,553 |
| January 2024 | ¥2,668 | ¥2,709 |
| December 2023 | ¥2,702 | ¥2,743 |
| November 2023 | ¥2,581 | ¥2,620 |
| October 2023 | ¥2,472 | ¥2,510 |
| September 2023 | ¥2,667 | ¥2,708 |
| August 2023 | ¥2,833 | ¥2,876 |
| July 2023 | ¥2,823 | ¥2,866 |
| June 2023 | ¥2,575 | ¥2,614 |
| May 2023 | ¥2,324 | ¥2,360 |
| April 2023 | ¥2,319 | ¥2,355 |
| March 2023 | ¥2,399 | ¥2,436 |
| February 2023 | ¥2,223 | ¥2,281 |
| January 2023 | ¥2,207 | ¥2,264 |
| December 2022 | ¥2,041 | ¥2,094 |
| November 2022 | ¥2,262 | ¥2,321 |
| October 2022 | ¥2,325 | ¥2,385 |
| September 2022 | ¥1,811 | ¥1,858 |
| August 2022 | ¥2,078 | ¥2,132 |
| July 2022 | ¥1,921 | ¥1,971 |
| June 2022 | ¥1,686 | ¥1,730 |
| May 2022 | ¥1,863 | ¥1,911 |
| April 2022 | ¥1,674 | ¥1,718 |
| March 2022 | ¥1,879 | ¥1,928 |
| February 2022 | ¥1,566 | ¥1,627 |
| January 2022 | ¥1,735 | ¥1,803 |
| December 2021 | ¥2,738 | ¥2,845 |
| November 2021 | ¥2,685 | ¥2,790 |
| October 2021 | ¥2,363 | ¥2,455 |
| September 2021 | ¥1,940 | ¥2,016 |
4373.T
Price: ¥2,718
Dividend Yield: 0.02%
Forward Dividend Yield: 1.10%
Payout Ratio: 28.99%
Dividend Per Share: 30.00 JPY
Earnings Per Share: 103.50 JPY
P/E Ratio: 24.16
Exchange: JPX
Sector: Industrials
Industry: Consulting Services
Market Capitalization: 150.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3