IPS INC - Price History
Monthly price history for 4390.T (IPS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,540 | ¥2,540 |
| April 2024 | ¥2,319 | ¥2,319 |
| March 2024 | ¥2,525 | ¥2,525 |
| February 2024 | ¥2,318 | ¥2,335 |
| January 2024 | ¥2,055 | ¥2,070 |
| December 2023 | ¥2,078 | ¥2,093 |
| November 2023 | ¥2,002 | ¥2,016 |
| October 2023 | ¥2,610 | ¥2,629 |
| September 2023 | ¥2,572 | ¥2,590 |
| August 2023 | ¥2,164 | ¥2,195 |
| July 2023 | ¥2,250 | ¥2,282 |
| June 2023 | ¥2,303 | ¥2,336 |
| May 2023 | ¥2,134 | ¥2,164 |
| April 2023 | ¥2,499 | ¥2,534 |
| March 2023 | ¥2,407 | ¥2,441 |
| February 2023 | ¥2,442 | ¥2,494 |
| January 2023 | ¥2,787 | ¥2,847 |
| December 2022 | ¥2,743 | ¥2,802 |
| November 2022 | ¥3,011 | ¥3,075 |
| October 2022 | ¥2,957 | ¥3,020 |
| September 2022 | ¥2,909 | ¥2,971 |
| August 2022 | ¥2,908 | ¥2,988 |
| July 2022 | ¥2,523 | ¥2,592 |
| June 2022 | ¥2,260 | ¥2,322 |
| May 2022 | ¥2,363 | ¥2,428 |
| April 2022 | ¥2,108 | ¥2,166 |
| March 2022 | ¥2,038 | ¥2,094 |
| February 2022 | ¥1,922 | ¥2,001 |
| January 2022 | ¥1,742 | ¥1,813 |
| December 2021 | ¥2,123 | ¥2,210 |
| November 2021 | ¥1,943 | ¥2,022 |
| October 2021 | ¥1,731 | ¥1,802 |
| September 2021 | ¥1,993 | ¥2,075 |
| August 2021 | ¥2,151 | ¥2,239 |
| July 2021 | ¥2,573 | ¥2,678 |
| June 2021 | ¥2,872 | ¥2,990 |
| May 2021 | ¥2,623 | ¥2,730 |
| April 2021 | ¥2,429 | ¥2,528 |
| March 2021 | ¥2,733 | ¥2,845 |
| February 2021 | ¥2,794 | ¥2,919 |
| January 2021 | ¥2,500 | ¥2,612 |
| December 2020 | ¥2,334 | ¥2,438 |
| November 2020 | ¥2,010 | ¥2,100 |
| October 2020 | ¥1,938 | ¥2,025 |
| September 2020 | ¥2,076 | ¥2,169 |
| August 2020 | ¥2,150 | ¥2,246 |
| July 2020 | ¥1,795 | ¥1,875 |
| June 2020 | ¥2,238 | ¥2,338 |
| May 2020 | ¥2,281 | ¥2,383 |
| April 2020 | ¥943 | ¥985 |
| March 2020 | ¥777 | ¥812 |
| February 2020 | ¥1,141 | ¥1,192 |
| January 2020 | ¥1,107 | ¥1,157 |
| December 2019 | ¥1,225 | ¥1,280 |
| November 2019 | ¥1,191 | ¥1,244 |
| October 2019 | ¥1,245 | ¥1,301 |
| September 2019 | ¥1,166 | ¥1,218 |
| August 2019 | ¥1,147 | ¥1,198 |
| July 2019 | ¥1,084 | ¥1,132 |
| June 2019 | ¥1,084 | ¥1,132 |
| May 2019 | ¥967 | ¥1,010 |
| April 2019 | ¥1,420 | ¥1,484 |
| March 2019 | ¥1,372 | ¥1,433 |
| February 2019 | ¥1,334 | ¥1,394 |
| January 2019 | ¥1,241 | ¥1,296 |
| December 2018 | ¥1,149 | ¥1,200 |
| November 2018 | ¥1,323 | ¥1,382 |
| October 2018 | ¥1,430 | ¥1,494 |
| September 2018 | ¥2,087 | ¥2,180 |
| August 2018 | ¥1,541 | ¥1,610 |
| July 2018 | ¥1,445 | ¥1,510 |
| June 2018 | ¥1,597 | ¥1,668 |
4390.T
Price: ¥2,540
Dividend Yield: 0.01%
Forward Dividend Yield: 1.40%
Payout Ratio: 27.18%
Dividend Per Share: 35.00 JPY
Earnings Per Share: 128.64 JPY
P/E Ratio: 16.53
Exchange: JPX
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 30.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4