IPS, Inc. ( 4390.T) - Price History
Monthly price history for 4390.T (IPS, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | ¥4,115 | ¥4,115 |
| August 2026 | ¥4,220 | ¥4,220 |
| July 2026 | ¥3,485 | ¥3,485 |
| June 2026 | ¥3,370 | ¥3,370 |
| May 2026 | ¥4,200 | ¥4,200 |
| April 2026 | ¥3,210 | ¥3,210 |
| March 2026 | ¥2,866 | ¥2,866 |
| February 2026 | ¥3,239 | ¥3,260 |
| January 2026 | ¥2,932 | ¥2,951 |
| December 2025 | ¥3,010 | ¥3,030 |
| November 2025 | ¥3,418 | ¥3,440 |
| October 2025 | ¥2,995 | ¥3,015 |
| September 2025 | ¥3,378 | ¥3,400 |
| August 2025 | ¥2,963 | ¥2,999 |
| July 2025 | ¥2,736 | ¥2,770 |
| June 2025 | ¥2,346 | ¥2,375 |
| May 2025 | ¥2,327 | ¥2,356 |
| April 2025 | ¥2,077 | ¥2,103 |
| March 2025 | ¥2,111 | ¥2,137 |
| February 2025 | ¥2,241 | ¥2,289 |
| January 2025 | ¥2,517 | ¥2,571 |
| December 2024 | ¥2,490 | ¥2,543 |
| November 2024 | ¥2,526 | ¥2,580 |
| October 2024 | ¥2,374 | ¥2,425 |
| September 2024 | ¥2,122 | ¥2,167 |
| August 2024 | ¥2,254 | ¥2,322 |
| July 2024 | ¥2,140 | ¥2,205 |
| June 2024 | ¥2,177 | ¥2,243 |
| May 2024 | ¥2,119 | ¥2,183 |
| April 2024 | ¥2,251 | ¥2,319 |
| March 2024 | ¥2,451 | ¥2,525 |
| February 2024 | ¥2,249 | ¥2,335 |
| January 2024 | ¥1,993 | ¥2,070 |
| December 2023 | ¥2,016 | ¥2,093 |
| November 2023 | ¥1,941 | ¥2,016 |
| October 2023 | ¥2,532 | ¥2,629 |
| September 2023 | ¥2,494 | ¥2,590 |
| August 2023 | ¥2,099 | ¥2,195 |
| July 2023 | ¥2,182 | ¥2,282 |
| June 2023 | ¥2,234 | ¥2,336 |
| May 2023 | ¥2,070 | ¥2,164 |
| April 2023 | ¥2,423 | ¥2,534 |
| March 2023 | ¥2,334 | ¥2,441 |
| February 2023 | ¥2,368 | ¥2,494 |
| January 2023 | ¥2,703 | ¥2,847 |
| December 2022 | ¥2,661 | ¥2,802 |
| November 2022 | ¥2,920 | ¥3,075 |
| October 2022 | ¥2,868 | ¥3,020 |
| September 2022 | ¥2,821 | ¥2,971 |
| August 2022 | ¥2,820 | ¥2,988 |
| July 2022 | ¥2,447 | ¥2,592 |
| June 2022 | ¥2,192 | ¥2,322 |
| May 2022 | ¥2,292 | ¥2,428 |
| April 2022 | ¥2,044 | ¥2,166 |
| March 2022 | ¥1,976 | ¥2,094 |
| February 2022 | ¥1,864 | ¥2,001 |
| January 2022 | ¥1,689 | ¥1,813 |
| December 2021 | ¥2,059 | ¥2,210 |
| November 2021 | ¥1,884 | ¥2,022 |
| October 2021 | ¥1,679 | ¥1,802 |
| September 2021 | ¥1,933 | ¥2,075 |
| August 2021 | ¥2,086 | ¥2,239 |
| July 2021 | ¥2,495 | ¥2,678 |
| June 2021 | ¥2,786 | ¥2,990 |
| May 2021 | ¥2,544 | ¥2,730 |
| April 2021 | ¥2,355 | ¥2,528 |
| March 2021 | ¥2,651 | ¥2,845 |
| February 2021 | ¥2,710 | ¥2,919 |
| January 2021 | ¥2,425 | ¥2,612 |
| December 2020 | ¥2,263 | ¥2,438 |
| November 2020 | ¥1,950 | ¥2,100 |
| October 2020 | ¥1,880 | ¥2,025 |
| September 2020 | ¥2,014 | ¥2,169 |
| August 2020 | ¥2,085 | ¥2,246 |
| July 2020 | ¥1,741 | ¥1,875 |
| June 2020 | ¥2,171 | ¥2,338 |
| May 2020 | ¥2,212 | ¥2,383 |
| April 2020 | ¥914 | ¥985 |
| March 2020 | ¥754 | ¥812 |
| February 2020 | ¥1,107 | ¥1,192 |
| January 2020 | ¥1,074 | ¥1,157 |
| December 2019 | ¥1,188 | ¥1,280 |
| November 2019 | ¥1,155 | ¥1,244 |
| October 2019 | ¥1,208 | ¥1,301 |
| September 2019 | ¥1,131 | ¥1,218 |
| August 2019 | ¥1,112 | ¥1,198 |
| July 2019 | ¥1,051 | ¥1,132 |
| June 2019 | ¥1,051 | ¥1,132 |
| May 2019 | ¥938 | ¥1,010 |
| April 2019 | ¥1,378 | ¥1,484 |
| March 2019 | ¥1,330 | ¥1,433 |
| February 2019 | ¥1,294 | ¥1,394 |
| January 2019 | ¥1,203 | ¥1,296 |
| December 2018 | ¥1,114 | ¥1,200 |
| November 2018 | ¥1,283 | ¥1,382 |
| October 2018 | ¥1,387 | ¥1,494 |
| September 2018 | ¥2,024 | ¥2,180 |
| August 2018 | ¥1,495 | ¥1,610 |
| July 2018 | ¥1,402 | ¥1,510 |
| June 2018 | ¥1,549 | ¥1,668 |
4390.T
Price: ¥4,115
Dividend Yield: 0.96%
Forward Dividend Yield: 0.97%
Payout Ratio: 18.55%
Dividend Per Share: 40.00 JPY
Earnings Per Share: 241.15 JPY
P/E Ratio: 13.73
Exchange: JPX
Sector: Communication Services
Industry: Telecom Services
Country: Japan
Market Capitalization: 54.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 17.94%