MIYOSHI OIL & FAT CO - Price History
Monthly price history for 4404.T (MIYOSHI OIL & FAT CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,247 | ¥1,247 |
| April 2024 | ¥1,261 | ¥1,261 |
| March 2024 | ¥1,291 | ¥1,291 |
| February 2024 | ¥1,346 | ¥1,346 |
| January 2024 | ¥1,335 | ¥1,335 |
| December 2023 | ¥1,263 | ¥1,263 |
| November 2023 | ¥1,410 | ¥1,465 |
| October 2023 | ¥1,260 | ¥1,310 |
| September 2023 | ¥1,131 | ¥1,175 |
| August 2023 | ¥1,094 | ¥1,137 |
| July 2023 | ¥1,001 | ¥1,040 |
| June 2023 | ¥985 | ¥1,024 |
| May 2023 | ¥933 | ¥970 |
| April 2023 | ¥957 | ¥995 |
| March 2023 | ¥940 | ¥977 |
| February 2023 | ¥936 | ¥973 |
| January 2023 | ¥895 | ¥930 |
| December 2022 | ¥909 | ¥945 |
| November 2022 | ¥920 | ¥986 |
| October 2022 | ¥925 | ¥992 |
| September 2022 | ¥927 | ¥994 |
| August 2022 | ¥932 | ¥999 |
| July 2022 | ¥949 | ¥1,017 |
| June 2022 | ¥954 | ¥1,023 |
| May 2022 | ¥977 | ¥1,047 |
| April 2022 | ¥1,074 | ¥1,151 |
| March 2022 | ¥1,080 | ¥1,158 |
| February 2022 | ¥1,078 | ¥1,156 |
| January 2022 | ¥1,075 | ¥1,152 |
| December 2021 | ¥1,176 | ¥1,261 |
| November 2021 | ¥1,145 | ¥1,267 |
| October 2021 | ¥1,205 | ¥1,333 |
| September 2021 | ¥1,228 | ¥1,358 |
| August 2021 | ¥1,158 | ¥1,281 |
| July 2021 | ¥1,130 | ¥1,250 |
| June 2021 | ¥1,136 | ¥1,257 |
| May 2021 | ¥1,119 | ¥1,238 |
| April 2021 | ¥1,096 | ¥1,212 |
| March 2021 | ¥1,171 | ¥1,295 |
| February 2021 | ¥1,077 | ¥1,192 |
| January 2021 | ¥1,058 | ¥1,170 |
| December 2020 | ¥1,103 | ¥1,220 |
| November 2020 | ¥1,081 | ¥1,233 |
| October 2020 | ¥1,006 | ¥1,147 |
| September 2020 | ¥1,030 | ¥1,174 |
| August 2020 | ¥1,015 | ¥1,157 |
| July 2020 | ¥1,034 | ¥1,179 |
| June 2020 | ¥1,010 | ¥1,152 |
| May 2020 | ¥1,020 | ¥1,163 |
| April 2020 | ¥940 | ¥1,072 |
| March 2020 | ¥967 | ¥1,103 |
| February 2020 | ¥869 | ¥991 |
| January 2020 | ¥1,038 | ¥1,184 |
| December 2019 | ¥1,114 | ¥1,270 |
| November 2019 | ¥1,092 | ¥1,284 |
| October 2019 | ¥1,064 | ¥1,251 |
| September 2019 | ¥997 | ¥1,172 |
| August 2019 | ¥916 | ¥1,077 |
| July 2019 | ¥929 | ¥1,092 |
| June 2019 | ¥892 | ¥1,049 |
| May 2019 | ¥952 | ¥1,119 |
| April 2019 | ¥999 | ¥1,175 |
| March 2019 | ¥955 | ¥1,123 |
| February 2019 | ¥923 | ¥1,085 |
| January 2019 | ¥886 | ¥1,042 |
| December 2018 | ¥891 | ¥1,048 |
| November 2018 | ¥1,044 | ¥1,278 |
| October 2018 | ¥1,013 | ¥1,241 |
| September 2018 | ¥1,084 | ¥1,327 |
| August 2018 | ¥1,057 | ¥1,295 |
| July 2018 | ¥1,126 | ¥1,379 |
| June 2018 | ¥1,099 | ¥1,346 |
| May 2018 | ¥1,160 | ¥1,421 |
| April 2018 | ¥1,192 | ¥1,460 |
| March 2018 | ¥1,176 | ¥1,440 |
| February 2018 | ¥1,159 | ¥1,419 |
| January 2018 | ¥1,195 | ¥1,463 |
| December 2017 | ¥1,211 | ¥1,483 |
| November 2017 | ¥1,207 | ¥1,518 |
| October 2017 | ¥1,189 | ¥1,496 |
| September 2017 | ¥1,170 | ¥1,472 |
| August 2017 | ¥1,190 | ¥1,497 |
| July 2017 | ¥1,122 | ¥1,411 |
| June 2017 | ¥1,141 | ¥1,435 |
| May 2017 | ¥1,113 | ¥1,400 |
| April 2017 | ¥1,097 | ¥1,380 |
| March 2017 | ¥1,121 | ¥1,410 |
| February 2017 | ¥1,137 | ¥1,430 |
| January 2017 | ¥1,129 | ¥1,420 |
| December 2016 | ¥1,153 | ¥1,450 |
| November 2016 | ¥1,098 | ¥1,410 |
| October 2016 | ¥1,051 | ¥1,350 |
| September 2016 | ¥981 | ¥1,260 |
| August 2016 | ¥950 | ¥1,220 |
| July 2016 | ¥973 | ¥1,250 |
| June 2016 | ¥919 | ¥1,180 |
| May 2016 | ¥1,012 | ¥1,300 |
| April 2016 | ¥973 | ¥1,250 |
| March 2016 | ¥981 | ¥1,260 |
| February 2016 | ¥942 | ¥1,210 |
| January 2016 | ¥958 | ¥1,230 |
| December 2015 | ¥1,059 | ¥1,360 |
| November 2015 | ¥1,081 | ¥1,420 |
| October 2015 | ¥1,036 | ¥1,360 |
| September 2015 | ¥990 | ¥1,300 |
| August 2015 | ¥1,043 | ¥1,370 |
| July 2015 | ¥1,104 | ¥1,450 |
| June 2015 | ¥1,104 | ¥1,450 |
| May 2015 | ¥1,097 | ¥1,440 |
| April 2015 | ¥1,097 | ¥1,440 |
| March 2015 | ¥1,059 | ¥1,390 |
| February 2015 | ¥1,066 | ¥1,400 |
| January 2015 | ¥1,059 | ¥1,390 |
| December 2014 | ¥1,043 | ¥1,370 |
| November 2014 | ¥1,043 | ¥1,400 |
| October 2014 | ¥1,028 | ¥1,380 |
| September 2014 | ¥1,028 | ¥1,380 |
| August 2014 | ¥1,028 | ¥1,380 |
| July 2014 | ¥1,043 | ¥1,400 |
| June 2014 | ¥1,073 | ¥1,440 |
| May 2014 | ¥1,013 | ¥1,360 |
| April 2014 | ¥1,021 | ¥1,370 |
| March 2014 | ¥1,110 | ¥1,490 |
| February 2014 | ¥1,051 | ¥1,410 |
| January 2014 | ¥1,125 | ¥1,510 |
| December 2013 | ¥1,170 | ¥1,570 |
| November 2013 | ¥1,162 | ¥1,590 |
| October 2013 | ¥1,154 | ¥1,580 |
| September 2013 | ¥1,162 | ¥1,590 |
| August 2013 | ¥1,008 | ¥1,380 |
| July 2013 | ¥1,037 | ¥1,420 |
| June 2013 | ¥1,059 | ¥1,450 |
| May 2013 | ¥1,103 | ¥1,510 |
| April 2013 | ¥1,235 | ¥1,690 |
| March 2013 | ¥1,162 | ¥1,590 |
| February 2013 | ¥1,249 | ¥1,710 |
| January 2013 | ¥1,388 | ¥1,900 |
| December 2012 | ¥752 | ¥1,030 |
| November 2012 | ¥724 | ¥1,020 |
| October 2012 | ¥703 | ¥990 |
| September 2012 | ¥688 | ¥970 |
| August 2012 | ¥674 | ¥950 |
| July 2012 | ¥688 | ¥970 |
| June 2012 | ¥731 | ¥1,030 |
| May 2012 | ¥710 | ¥1,000 |
| April 2012 | ¥752 | ¥1,060 |
| March 2012 | ¥795 | ¥1,120 |
| February 2012 | ¥816 | ¥1,150 |
| January 2012 | ¥745 | ¥1,050 |
| December 2011 | ¥724 | ¥1,020 |
| November 2011 | ¥717 | ¥1,030 |
| October 2011 | ¥724 | ¥1,040 |
| September 2011 | ¥780 | ¥1,120 |
| August 2011 | ¥731 | ¥1,050 |
| July 2011 | ¥780 | ¥1,120 |
| June 2011 | ¥787 | ¥1,130 |
| May 2011 | ¥773 | ¥1,110 |
| April 2011 | ¥821 | ¥1,180 |
| March 2011 | ¥842 | ¥1,210 |
| February 2011 | ¥926 | ¥1,330 |
| January 2011 | ¥961 | ¥1,380 |
| December 2010 | ¥912 | ¥1,310 |
| November 2010 | ¥878 | ¥1,290 |
| October 2010 | ¥817 | ¥1,200 |
| September 2010 | ¥960 | ¥1,410 |
| August 2010 | ¥905 | ¥1,330 |
| July 2010 | ¥919 | ¥1,350 |
| June 2010 | ¥912 | ¥1,340 |
| May 2010 | ¥932 | ¥1,370 |
| April 2010 | ¥1,028 | ¥1,510 |
| March 2010 | ¥994 | ¥1,460 |
| February 2010 | ¥960 | ¥1,410 |
| January 2010 | ¥973 | ¥1,430 |
| December 2009 | ¥946 | ¥1,390 |
| November 2009 | ¥898 | ¥1,320 |
| October 2009 | ¥987 | ¥1,450 |
| September 2009 | ¥994 | ¥1,460 |
| August 2009 | ¥1,028 | ¥1,510 |
| July 2009 | ¥966 | ¥1,420 |
| June 2009 | ¥1,021 | ¥1,500 |
| May 2009 | ¥946 | ¥1,390 |
| April 2009 | ¥892 | ¥1,310 |
| March 2009 | ¥932 | ¥1,370 |
| February 2009 | ¥851 | ¥1,250 |
| January 2009 | ¥830 | ¥1,220 |
| December 2008 | ¥885 | ¥1,300 |
| November 2008 | ¥885 | ¥1,300 |
| October 2008 | ¥830 | ¥1,220 |
| September 2008 | ¥980 | ¥1,440 |
| August 2008 | ¥1,109 | ¥1,630 |
| July 2008 | ¥1,109 | ¥1,630 |
| June 2008 | ¥1,116 | ¥1,640 |
| May 2008 | ¥1,028 | ¥1,510 |
| April 2008 | ¥1,062 | ¥1,560 |
| March 2008 | ¥926 | ¥1,360 |
| February 2008 | ¥960 | ¥1,410 |
| January 2008 | ¥830 | ¥1,220 |
| December 2007 | ¥1,028 | ¥1,510 |
| November 2007 | ¥1,135 | ¥1,700 |
| October 2007 | ¥1,189 | ¥1,780 |
| September 2007 | ¥1,222 | ¥1,830 |
| August 2007 | ¥1,282 | ¥1,920 |
| July 2007 | ¥1,369 | ¥2,050 |
| June 2007 | ¥1,522 | ¥2,280 |
| May 2007 | ¥1,496 | ¥2,240 |
| April 2007 | ¥1,583 | ¥2,370 |
| March 2007 | ¥1,589 | ¥2,380 |
| February 2007 | ¥1,616 | ¥2,420 |
| January 2007 | ¥1,596 | ¥2,390 |
| December 2006 | ¥1,723 | ¥2,580 |
| November 2006 | ¥1,469 | ¥2,200 |
| October 2006 | ¥1,563 | ¥2,340 |
| September 2006 | ¥1,569 | ¥2,350 |
| August 2006 | ¥1,609 | ¥2,410 |
| July 2006 | ¥1,583 | ¥2,370 |
| June 2006 | ¥1,583 | ¥2,370 |
| May 2006 | ¥1,676 | ¥2,510 |
| April 2006 | ¥1,803 | ¥2,700 |
| March 2006 | ¥1,823 | ¥2,730 |
| February 2006 | ¥1,783 | ¥2,670 |
| January 2006 | ¥1,870 | ¥2,800 |
| December 2005 | ¥1,896 | ¥2,840 |
| November 2005 | ¥1,930 | ¥2,890 |
| October 2005 | ¥1,863 | ¥2,790 |
| September 2005 | ¥1,836 | ¥2,750 |
| August 2005 | ¥1,803 | ¥2,700 |
| July 2005 | ¥1,763 | ¥2,640 |
| June 2005 | ¥1,790 | ¥2,680 |
| May 2005 | ¥1,736 | ¥2,600 |
| April 2005 | ¥1,916 | ¥2,870 |
| March 2005 | ¥2,117 | ¥3,170 |
| February 2005 | ¥1,549 | ¥2,320 |
| January 2005 | ¥1,542 | ¥2,310 |
| December 2004 | ¥1,476 | ¥2,210 |
| November 2004 | ¥1,424 | ¥2,180 |
| October 2004 | ¥1,372 | ¥2,100 |
| September 2004 | ¥1,352 | ¥2,070 |
| August 2004 | ¥1,385 | ¥2,120 |
| July 2004 | ¥1,391 | ¥2,130 |
| June 2004 | ¥1,430 | ¥2,190 |
| May 2004 | ¥1,391 | ¥2,130 |
| April 2004 | ¥1,469 | ¥2,250 |
| March 2004 | ¥1,496 | ¥2,290 |
| February 2004 | ¥1,339 | ¥2,050 |
| January 2004 | ¥1,332 | ¥2,040 |
| December 2003 | ¥1,306 | ¥2,000 |
| November 2003 | ¥1,313 | ¥2,060 |
| October 2003 | ¥1,332 | ¥2,090 |
| September 2003 | ¥1,325 | ¥2,080 |
| August 2003 | ¥1,395 | ¥2,190 |
| July 2003 | ¥1,293 | ¥2,030 |
| June 2003 | ¥1,453 | ¥2,280 |
| May 2003 | ¥1,300 | ¥2,040 |
| April 2003 | ¥1,198 | ¥1,880 |
| March 2003 | ¥1,160 | ¥1,820 |
| February 2003 | ¥1,141 | ¥1,790 |
| January 2003 | ¥1,096 | ¥1,720 |
| December 2002 | ¥1,083 | ¥1,700 |
| November 2002 | ¥1,095 | ¥1,770 |
| October 2002 | ¥1,138 | ¥1,840 |
| September 2002 | ¥1,144 | ¥1,850 |
| August 2002 | ¥1,156 | ¥1,870 |
| July 2002 | ¥1,224 | ¥1,980 |
| June 2002 | ¥1,262 | ¥2,040 |
| May 2002 | ¥1,367 | ¥2,210 |
| April 2002 | ¥1,342 | ¥2,170 |
| March 2002 | ¥1,280 | ¥2,070 |
| February 2002 | ¥1,422 | ¥2,300 |
| January 2002 | ¥1,311 | ¥2,120 |
| December 2001 | ¥1,311 | ¥2,120 |
| November 2001 | ¥1,359 | ¥2,250 |
| October 2001 | ¥1,468 | ¥2,430 |
| September 2001 | ¥1,468 | ¥2,430 |
| August 2001 | ¥1,281 | ¥2,120 |
| July 2001 | ¥1,311 | ¥2,170 |
| June 2001 | ¥1,444 | ¥2,390 |
| May 2001 | ¥1,522 | ¥2,520 |
| April 2001 | ¥1,510 | ¥2,500 |
| March 2001 | ¥1,377 | ¥2,280 |
| February 2001 | ¥1,450 | ¥2,400 |
| January 2001 | ¥1,256 | ¥2,080 |
4404.T
Price: ¥1,411
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 2.83%
Payout Ratio: 19.67%
Payout Ratio Range:
Dividend Per Share: 40.00 JPY
Earnings Per Share: 203.33 JPY
P/E Ratio: 7.76
Exchange: JPX
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 14.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 2.78%
DGR5: 1.67%
DGR10: 4.17%