King Chou Marine Technology Co., Ltd. ( 4417.TWO) - Price History
Monthly price history for 4417.TWO (King Chou Marine Technology Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$46.20 | NT$46.20 |
| May 2026 | NT$46 | NT$46 |
| April 2026 | NT$47.15 | NT$47.15 |
| March 2026 | NT$50.10 | NT$50.10 |
| February 2026 | NT$53.10 | NT$53.10 |
| January 2026 | NT$51.90 | NT$51.90 |
| December 2025 | NT$53.30 | NT$53.30 |
| November 2025 | NT$55.70 | NT$55.70 |
| October 2025 | NT$51.20 | NT$51.20 |
| September 2025 | NT$49.65 | NT$49.65 |
| August 2025 | NT$53.50 | NT$53.50 |
| July 2025 | NT$42.85 | NT$42.85 |
| June 2025 | NT$44.79 | NT$47.60 |
| May 2025 | NT$47.15 | NT$47.15 |
| April 2025 | NT$44.20 | NT$44.20 |
| March 2025 | NT$44.10 | NT$44.10 |
| February 2025 | NT$45.70 | NT$45.70 |
| January 2025 | NT$41.80 | NT$41.80 |
| December 2024 | NT$40.85 | NT$40.85 |
| November 2024 | NT$39.70 | NT$39.70 |
| October 2024 | NT$39.30 | NT$39.30 |
| September 2024 | NT$40.35 | NT$40.35 |
| August 2024 | NT$39.25 | NT$39.25 |
| July 2024 | NT$38.35 | NT$38.35 |
| June 2024 | NT$39.05 | NT$39.05 |
| May 2024 | NT$38.75 | NT$38.75 |
| April 2024 | NT$39.15 | NT$39.15 |
| March 2024 | NT$39.15 | NT$39.15 |
| February 2024 | NT$39.60 | NT$39.60 |
| January 2024 | NT$38.95 | NT$38.95 |
| December 2023 | NT$38.95 | NT$38.95 |
| November 2023 | NT$39.35 | NT$39.35 |
| October 2023 | NT$39.30 | NT$39.30 |
| September 2023 | NT$39.75 | NT$39.75 |
| August 2023 | NT$39.75 | NT$39.75 |
| July 2023 | NT$39.80 | NT$39.80 |
| June 2023 | NT$40.15 | NT$43.05 |
| May 2023 | NT$40.80 | NT$43.75 |
| April 2023 | NT$38.05 | NT$40.80 |
| March 2023 | NT$37.86 | NT$40.60 |
| February 2023 | NT$35.77 | NT$38.35 |
| January 2023 | NT$34.93 | NT$37.45 |
| December 2022 | NT$35.91 | NT$38.50 |
| November 2022 | NT$34.23 | NT$36.70 |
| October 2022 | NT$31.71 | NT$34 |
| September 2022 | NT$32.83 | NT$35.20 |
| August 2022 | NT$31.80 | NT$34.10 |
| July 2022 | NT$30.78 | NT$33 |
| June 2022 | NT$29.89 | NT$34.10 |
| May 2022 | NT$28.71 | NT$32.75 |
| April 2022 | NT$29.84 | NT$34.05 |
| March 2022 | NT$30.55 | NT$34.85 |
| February 2022 | NT$30.42 | NT$34.70 |
| January 2022 | NT$30.50 | NT$34.80 |
| December 2021 | NT$30.42 | NT$34.70 |
| November 2021 | NT$30.81 | NT$35.15 |
| October 2021 | NT$30.55 | NT$34.85 |
| September 2021 | NT$30.59 | NT$34.90 |
| August 2021 | NT$30.42 | NT$34.70 |
| July 2021 | NT$30.82 | NT$37.65 |
| June 2021 | NT$31.22 | NT$38.15 |
| May 2021 | NT$31.47 | NT$38.45 |
| April 2021 | NT$32.04 | NT$39.15 |
| March 2021 | NT$29.83 | NT$36.45 |
| February 2021 | NT$28.24 | NT$34.50 |
| January 2021 | NT$26.11 | NT$31.90 |
| December 2020 | NT$26.80 | NT$32.75 |
| November 2020 | NT$27.05 | NT$33.05 |
| October 2020 | NT$25.41 | NT$31.05 |
| September 2020 | NT$25 | NT$30.55 |
| August 2020 | NT$26.03 | NT$31.80 |
| July 2020 | NT$24.60 | NT$30.05 |
| June 2020 | NT$24.44 | NT$31.80 |
| May 2020 | NT$23.44 | NT$30.50 |
| April 2020 | NT$23.40 | NT$30.45 |
| March 2020 | NT$22.29 | NT$29 |
| February 2020 | NT$25.29 | NT$32.90 |
| January 2020 | NT$25.94 | NT$33.75 |
| December 2019 | NT$26.56 | NT$34.55 |
| November 2019 | NT$27.13 | NT$35.30 |
| October 2019 | NT$26.40 | NT$34.35 |
| September 2019 | NT$26.44 | NT$34.40 |
| August 2019 | NT$26.79 | NT$34.85 |
| July 2019 | NT$27.40 | NT$35.65 |
| June 2019 | NT$26.55 | NT$37 |
| May 2019 | NT$26.23 | NT$36.55 |
| April 2019 | NT$27.59 | NT$38.45 |
| March 2019 | NT$27.66 | NT$38.55 |
| February 2019 | NT$28.42 | NT$39.60 |
| January 2019 | NT$28.42 | NT$39.60 |
| December 2018 | NT$26.84 | NT$37.40 |
| November 2018 | NT$27.05 | NT$37.70 |
| October 2018 | NT$24.43 | NT$34.05 |
| September 2018 | NT$26.59 | NT$37.05 |
| August 2018 | NT$27.30 | NT$38.05 |
| July 2018 | NT$26.30 | NT$36.65 |
| June 2018 | NT$23.45 | NT$34.50 |
| May 2018 | NT$22.39 | NT$32.95 |
| April 2018 | NT$23.11 | NT$34 |
| March 2018 | NT$22.53 | NT$33.15 |
| February 2018 | NT$21.37 | NT$31.45 |
| January 2018 | NT$21.65 | NT$31.85 |
| December 2017 | NT$21.54 | NT$31.70 |
| November 2017 | NT$22.77 | NT$33.50 |
| October 2017 | NT$22.66 | NT$33.35 |
| September 2017 | NT$22.84 | NT$33.60 |
| August 2017 | NT$21.48 | NT$31.60 |
| July 2017 | NT$23.41 | NT$34.45 |
| June 2017 | NT$23.72 | NT$37.80 |
| May 2017 | NT$24.48 | NT$39 |
| April 2017 | NT$24.23 | NT$38.60 |
| March 2017 | NT$24.73 | NT$39.40 |
| February 2017 | NT$26.42 | NT$42.10 |
| January 2017 | NT$25.36 | NT$40.40 |
| December 2016 | NT$26.61 | NT$42.40 |
| November 2016 | NT$26.83 | NT$42.75 |
| October 2016 | NT$23.85 | NT$38 |
| September 2016 | NT$22.72 | NT$36.20 |
| August 2016 | NT$22.75 | NT$36.25 |
| July 2016 | NT$23.03 | NT$36.70 |
| June 2016 | NT$20.91 | NT$35.20 |
| May 2016 | NT$22.49 | NT$37.85 |
| April 2016 | NT$17.91 | NT$30.15 |
| March 2016 | NT$19.13 | NT$32.20 |
| February 2016 | NT$20.50 | NT$34.50 |
| January 2016 | NT$18.48 | NT$31.10 |
| December 2015 | NT$20.53 | NT$34.55 |
| November 2015 | NT$23.17 | NT$39 |
| October 2015 | NT$24.12 | NT$40.60 |
| September 2015 | NT$29.05 | NT$48.90 |
| August 2015 | NT$24.60 | NT$41.40 |
| July 2015 | NT$23.57 | NT$41.85 |
| June 2015 | NT$27.60 | NT$49 |
| May 2015 | NT$26.58 | NT$47.20 |
| April 2015 | NT$15.99 | NT$28.40 |
| March 2015 | NT$14.56 | NT$25.85 |
| February 2015 | NT$15.82 | NT$28.10 |
| January 2015 | NT$16.11 | NT$28.60 |
| December 2014 | NT$17.35 | NT$30.80 |
| November 2014 | NT$10.78 | NT$19.15 |
| October 2014 | NT$10.19 | NT$18.10 |
| September 2014 | NT$10.02 | NT$17.80 |
| August 2014 | NT$10.19 | NT$18.10 |
| July 2014 | NT$10.09 | NT$19.15 |
| June 2014 | NT$9.82 | NT$18.65 |
| May 2014 | NT$10.01 | NT$19 |
| April 2014 | NT$10.06 | NT$19.10 |
| March 2014 | NT$10.51 | NT$19.95 |
| February 2014 | NT$10.74 | NT$20.40 |
| January 2014 | NT$10.27 | NT$19.50 |
| December 2013 | NT$10.27 | NT$19.50 |
| November 2013 | NT$9.67 | NT$18.35 |
| October 2013 | NT$9.46 | NT$17.95 |
| September 2013 | NT$9.30 | NT$17.65 |
| August 2013 | NT$9.06 | NT$17.20 |
| July 2013 | NT$10.11 | NT$20.14 |
| June 2013 | NT$9.95 | NT$19.82 |
| May 2013 | NT$10.09 | NT$20.09 |
| April 2013 | NT$9.67 | NT$19.26 |
| March 2013 | NT$9.90 | NT$19.72 |
| February 2013 | NT$9.86 | NT$19.63 |
| January 2013 | NT$9.90 | NT$19.72 |
| December 2012 | NT$9.37 | NT$18.66 |
| November 2012 | NT$9.11 | NT$18.15 |
| October 2012 | NT$8.83 | NT$17.59 |
| September 2012 | NT$8.28 | NT$16.48 |
| August 2012 | NT$8.14 | NT$16.20 |
| July 2012 | NT$7.57 | NT$16.20 |
| June 2012 | NT$7.40 | NT$15.83 |
| May 2012 | NT$7.42 | NT$15.88 |
| April 2012 | NT$7.90 | NT$16.90 |
| March 2012 | NT$7.98 | NT$17.08 |
| February 2012 | NT$7.79 | NT$16.67 |
| January 2012 | NT$7.25 | NT$15.51 |
| December 2011 | NT$7.06 | NT$15.09 |
| November 2011 | NT$6.56 | NT$14.03 |
| October 2011 | NT$7.51 | NT$16.06 |
| September 2011 | NT$6.75 | NT$14.44 |
| August 2011 | NT$7.29 | NT$15.60 |
| July 2011 | NT$8.70 | NT$18.61 |
| June 2011 | NT$8.53 | NT$19.77 |
| May 2011 | NT$9.05 | NT$20.97 |
| April 2011 | NT$9.33 | NT$21.62 |
| March 2011 | NT$8.95 | NT$20.74 |
| February 2011 | NT$8.99 | NT$20.83 |
| January 2011 | NT$9.79 | NT$22.69 |
| December 2010 | NT$10.19 | NT$23.61 |
| November 2010 | NT$8.89 | NT$20.60 |
| October 2010 | NT$9.59 | NT$22.22 |
| September 2010 | NT$9.93 | NT$23.01 |
| August 2010 | NT$9.69 | NT$22.45 |
| July 2010 | NT$9.65 | NT$23.33 |
| June 2010 | NT$8.87 | NT$21.44 |
| May 2010 | NT$9.29 | NT$22.45 |
| April 2010 | NT$10.57 | NT$25.56 |
| March 2010 | NT$9.98 | NT$24.12 |
| February 2010 | NT$8.45 | NT$20.42 |
| January 2010 | NT$9.50 | NT$22.96 |
| December 2009 | NT$12.16 | NT$29.40 |
| November 2009 | NT$9 | NT$21.76 |
| October 2009 | NT$7.72 | NT$18.66 |
| September 2009 | NT$5.57 | NT$13.47 |
| August 2009 | NT$5.02 | NT$12.13 |
| July 2009 | NT$5.14 | NT$13.06 |
| June 2009 | NT$5.22 | NT$13.24 |
| May 2009 | NT$4.94 | NT$12.55 |
| April 2009 | NT$4.91 | NT$12.45 |
| March 2009 | NT$4.61 | NT$11.71 |
| February 2009 | NT$3.85 | NT$9.77 |
| January 2009 | NT$3.58 | NT$9.07 |
| December 2008 | NT$3.52 | NT$8.94 |
| November 2008 | NT$3.42 | NT$8.68 |
| October 2008 | NT$5.76 | NT$14.63 |
| September 2008 | NT$5.93 | NT$15.05 |
| August 2008 | NT$6.48 | NT$16.44 |
| July 2008 | NT$6.86 | NT$18.47 |
| June 2008 | NT$6.45 | NT$17.36 |
| May 2008 | NT$7.28 | NT$19.58 |
| April 2008 | NT$7.88 | NT$21.20 |
| March 2008 | NT$7.23 | NT$19.44 |
| February 2008 | NT$6.85 | NT$18.43 |
| January 2008 | NT$6.85 | NT$18.43 |
| December 2007 | NT$7.97 | NT$21.44 |
| November 2007 | NT$8.60 | NT$23.15 |
| October 2007 | NT$8.95 | NT$24.07 |
| September 2007 | NT$9.33 | NT$25.09 |
| August 2007 | NT$10.75 | NT$28.94 |
| July 2007 | NT$9.44 | NT$25.40 |
| June 2007 | NT$8.92 | NT$24.01 |
| May 2007 | NT$7.94 | NT$21.37 |
| April 2007 | NT$7.17 | NT$19.30 |
| March 2007 | NT$8.59 | NT$23.10 |
| February 2007 | NT$5.47 | NT$14.71 |
| January 2007 | NT$4.70 | NT$12.63 |
| December 2006 | NT$4.44 | NT$11.94 |
| November 2006 | NT$4.39 | NT$11.81 |
| October 2006 | NT$3.80 | NT$10.21 |
| September 2006 | NT$3.21 | NT$8.64 |
| August 2006 | NT$2.96 | NT$7.98 |
| July 2006 | NT$2.79 | NT$7.50 |
| June 2006 | NT$2.73 | NT$7.35 |
| May 2006 | NT$2.68 | NT$7.21 |
| April 2006 | NT$2.73 | NT$7.36 |
| March 2006 | NT$2.51 | NT$6.75 |
| February 2006 | NT$2.55 | NT$6.86 |
| January 2006 | NT$2.56 | NT$6.90 |
| December 2005 | NT$2.57 | NT$6.91 |
| November 2005 | NT$2.46 | NT$6.62 |
| October 2005 | NT$2.40 | NT$6.45 |
| September 2005 | NT$2.58 | NT$6.95 |
| August 2005 | NT$2.57 | NT$6.92 |
| July 2005 | NT$2.67 | NT$7.18 |
| June 2005 | NT$2.47 | NT$6.64 |
| May 2005 | NT$2.43 | NT$6.53 |
| April 2005 | NT$2.47 | NT$6.63 |
| March 2005 | NT$2.59 | NT$6.96 |
| February 2005 | NT$2.74 | NT$7.38 |
| January 2005 | NT$2.74 | NT$7.38 |
| December 2004 | NT$2.78 | NT$7.47 |
| November 2004 | NT$2.73 | NT$7.34 |
| October 2004 | NT$2.82 | NT$7.59 |
| September 2004 | NT$2.90 | NT$7.80 |
| August 2004 | NT$2.90 | NT$7.80 |
| July 2004 | NT$2.70 | NT$7.27 |
| June 2004 | NT$2.88 | NT$7.76 |
| May 2004 | NT$3.08 | NT$8.28 |
| April 2004 | NT$2.94 | NT$7.92 |
| March 2004 | NT$3.03 | NT$8.16 |
| February 2004 | NT$3.24 | NT$8.73 |
| January 2004 | NT$2.97 | NT$8 |
| December 2003 | NT$2.82 | NT$7.60 |
| November 2003 | NT$2.73 | NT$7.35 |
| October 2003 | NT$2.52 | NT$6.79 |
| September 2003 | NT$2.42 | NT$6.50 |
| August 2003 | NT$2.45 | NT$6.58 |
| July 2003 | NT$2.75 | NT$7.41 |
| June 2003 | NT$2.65 | NT$7.13 |
| May 2003 | NT$2.68 | NT$7.21 |
| April 2003 | NT$2.40 | NT$6.46 |
| March 2003 | NT$4.11 | NT$11.05 |
| February 2003 | NT$4.92 | NT$13.23 |
| January 2003 | NT$4.80 | NT$12.91 |
| December 2002 | NT$4.36 | NT$11.72 |
| November 2002 | NT$4.50 | NT$12.12 |
| October 2002 | NT$4.03 | NT$10.85 |
| September 2002 | NT$5.86 | NT$15.76 |
| August 2002 | NT$6.62 | NT$17.82 |
| July 2002 | NT$6.48 | NT$17.42 |
| June 2002 | NT$5.06 | NT$13.62 |
| May 2002 | NT$4.07 | NT$10.94 |
| April 2002 | NT$3.51 | NT$9.46 |
| March 2002 | NT$3.60 | NT$9.67 |
| February 2002 | NT$4.01 | NT$10.80 |
| January 2002 | NT$3.82 | NT$10.29 |
| December 2001 | NT$1.75 | NT$4.71 |
| November 2001 | NT$1.74 | NT$4.67 |
| October 2001 | NT$1.86 | NT$5 |
| September 2001 | NT$1.82 | NT$4.89 |
| August 2001 | NT$1.88 | NT$5.07 |
| July 2001 | NT$1.98 | NT$5.33 |
| June 2001 | NT$2.10 | NT$5.65 |
| May 2001 | NT$2.11 | NT$5.69 |
| April 2001 | NT$2.02 | NT$5.43 |
| March 2001 | NT$2.26 | NT$6.09 |
| February 2001 | NT$2.50 | NT$6.74 |
| January 2001 | NT$2.58 | NT$6.96 |
| December 2000 | NT$2.58 | NT$6.96 |
| November 2000 | NT$2.46 | NT$6.63 |
4417.TWO
Price: NT$46.20
52 week price:
Dividend Yield: 5.26%
5-year range yield:
Forward Dividend Yield: 6.06%
Dividend Per Share: 2.80 TWD
Earnings Per Share: 6.09 TWD
P/E Ratio: 8.74
Exchange: TWO
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 4.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: -9.33%