ARTERIA Networks Corporation - Price History
Stock symbol 4423.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 4423.T (ARTERIA Networks Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,979 | ¥1,979 |
| December 2023 | ¥1,979 | ¥1,979 |
| November 2023 | ¥1,979 | ¥1,979 |
| October 2023 | ¥1,979 | ¥1,979 |
| September 2023 | ¥1,981 | ¥1,981 |
| August 2023 | ¥1,975 | ¥1,975 |
| July 2023 | ¥1,976 | ¥1,976 |
| June 2023 | ¥1,970 | ¥1,970 |
| May 2023 | ¥1,966 | ¥1,966 |
| April 2023 | ¥1,300 | ¥1,300 |
| March 2023 | ¥1,275 | ¥1,275 |
| February 2023 | ¥1,294 | ¥1,294 |
| January 2023 | ¥1,253 | ¥1,253 |
| December 2022 | ¥1,243 | ¥1,243 |
| November 2022 | ¥1,250 | ¥1,250 |
| October 2022 | ¥1,201 | ¥1,201 |
| September 2022 | ¥1,191 | ¥1,191 |
| August 2022 | ¥1,305 | ¥1,305 |
| July 2022 | ¥1,268 | ¥1,268 |
| June 2022 | ¥1,222 | ¥1,222 |
| May 2022 | ¥1,258 | ¥1,258 |
| April 2022 | ¥1,332 | ¥1,332 |
| March 2022 | ¥1,312 | ¥1,312 |
| February 2022 | ¥1,327 | ¥1,327 |
| January 2022 | ¥1,355 | ¥1,355 |
| December 2021 | ¥1,545 | ¥1,545 |
| November 2021 | ¥1,539 | ¥1,539 |
| October 2021 | ¥1,603 | ¥1,603 |
| September 2021 | ¥1,651 | ¥1,651 |
| August 2021 | ¥1,763 | ¥1,794 |
| July 2021 | ¥1,795 | ¥1,826 |
| June 2021 | ¥1,775 | ¥1,806 |
| May 2021 | ¥1,559 | ¥1,586 |
| April 2021 | ¥1,526 | ¥1,552 |
| March 2021 | ¥1,614 | ¥1,642 |
| February 2021 | ¥1,474 | ¥1,548 |
| January 2021 | ¥1,491 | ¥1,565 |
| December 2020 | ¥1,424 | ¥1,495 |
| November 2020 | ¥1,515 | ¥1,591 |
| October 2020 | ¥1,562 | ¥1,640 |
| September 2020 | ¥1,738 | ¥1,825 |
| August 2020 | ¥1,670 | ¥1,753 |
| July 2020 | ¥1,830 | ¥1,921 |
| June 2020 | ¥1,823 | ¥1,914 |
| May 2020 | ¥1,889 | ¥1,983 |
| April 2020 | ¥2,043 | ¥2,145 |
| March 2020 | ¥1,747 | ¥1,834 |
| February 2020 | ¥1,645 | ¥1,779 |
| January 2020 | ¥1,770 | ¥1,914 |
| December 2019 | ¥1,628 | ¥1,760 |
| November 2019 | ¥1,480 | ¥1,600 |
| October 2019 | ¥1,395 | ¥1,509 |
| September 2019 | ¥1,345 | ¥1,454 |
| August 2019 | ¥1,328 | ¥1,436 |
| July 2019 | ¥1,161 | ¥1,255 |
| June 2019 | ¥1,150 | ¥1,244 |
| May 2019 | ¥1,046 | ¥1,131 |
| April 2019 | ¥990 | ¥1,071 |
| March 2019 | ¥1,154 | ¥1,248 |
| February 2019 | ¥1,124 | ¥1,242 |
| January 2019 | ¥1,191 | ¥1,316 |
| December 2018 | ¥1,056 | ¥1,166 |
4423.T
Price: ¥1,979
52 week price:
Dividend Yield: 3.06%
Earnings Per Share: 118.43 JPY
Exchange: JPX
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 98.2 billion
Average Dividend Frequency: 2