HITO-COMMUNICATIONS HOLDINGS IN - Price History
Monthly price history for 4433.T (HITO-COMMUNICATIONS HOLDINGS IN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥993 | ¥993 |
| April 2024 | ¥1,006 | ¥1,006 |
| March 2024 | ¥1,173 | ¥1,173 |
| February 2024 | ¥1,142 | ¥1,142 |
| January 2024 | ¥1,192 | ¥1,210 |
| December 2023 | ¥1,204 | ¥1,222 |
| November 2023 | ¥1,343 | ¥1,363 |
| October 2023 | ¥1,207 | ¥1,225 |
| September 2023 | ¥1,408 | ¥1,429 |
| August 2023 | ¥1,375 | ¥1,396 |
| July 2023 | ¥1,507 | ¥1,547 |
| June 2023 | ¥1,512 | ¥1,552 |
| May 2023 | ¥1,415 | ¥1,452 |
| April 2023 | ¥1,539 | ¥1,579 |
| March 2023 | ¥1,549 | ¥1,590 |
| February 2023 | ¥1,525 | ¥1,565 |
| January 2023 | ¥1,562 | ¥1,619 |
| December 2022 | ¥1,466 | ¥1,519 |
| November 2022 | ¥1,589 | ¥1,647 |
| October 2022 | ¥1,608 | ¥1,667 |
| September 2022 | ¥1,595 | ¥1,653 |
| August 2022 | ¥1,675 | ¥1,736 |
| July 2022 | ¥1,560 | ¥1,633 |
| June 2022 | ¥1,447 | ¥1,515 |
| May 2022 | ¥1,561 | ¥1,634 |
| April 2022 | ¥1,492 | ¥1,562 |
| March 2022 | ¥1,730 | ¥1,811 |
| February 2022 | ¥1,615 | ¥1,690 |
| January 2022 | ¥1,950 | ¥2,057 |
| December 2021 | ¥2,240 | ¥2,364 |
| November 2021 | ¥2,290 | ¥2,416 |
| October 2021 | ¥2,080 | ¥2,195 |
| September 2021 | ¥1,827 | ¥1,928 |
| August 2021 | ¥1,739 | ¥1,835 |
| July 2021 | ¥1,982 | ¥2,095 |
| June 2021 | ¥2,162 | ¥2,285 |
| May 2021 | ¥1,928 | ¥2,038 |
| April 2021 | ¥1,957 | ¥2,068 |
| March 2021 | ¥1,987 | ¥2,100 |
| February 2021 | ¥1,901 | ¥2,009 |
| January 2021 | ¥1,721 | ¥1,829 |
| December 2020 | ¥1,332 | ¥1,415 |
| November 2020 | ¥1,412 | ¥1,500 |
| October 2020 | ¥1,275 | ¥1,355 |
| September 2020 | ¥1,293 | ¥1,374 |
| August 2020 | ¥1,031 | ¥1,096 |
| July 2020 | ¥889 | ¥954 |
| June 2020 | ¥972 | ¥1,042 |
| May 2020 | ¥1,031 | ¥1,106 |
| April 2020 | ¥914 | ¥980 |
| March 2020 | ¥861 | ¥923 |
| February 2020 | ¥1,112 | ¥1,193 |
| January 2020 | ¥1,663 | ¥1,798 |
| December 2019 | ¥1,406 | ¥1,520 |
| November 2019 | ¥1,477 | ¥1,596 |
| October 2019 | ¥1,540 | ¥1,665 |
| September 2019 | ¥1,554 | ¥1,680 |
| August 2019 | ¥1,481 | ¥1,601 |
| July 2019 | ¥1,712 | ¥1,852 |
| June 2019 | ¥1,653 | ¥1,788 |
| May 2019 | ¥1,523 | ¥1,648 |
| April 2019 | ¥1,738 | ¥1,880 |
| March 2019 | ¥1,466 | ¥1,586 |
| February 2019 | ¥1,505 | ¥1,628 |
| January 2019 | ¥1,388 | ¥1,510 |
| December 2018 | ¥1,280 | ¥1,392 |
| November 2018 | ¥1,801 | ¥1,959 |
| October 2018 | ¥1,834 | ¥1,994 |
| September 2018 | ¥1,656 | ¥1,801 |
| August 2018 | ¥1,658 | ¥1,803 |
| July 2018 | ¥1,646 | ¥1,797 |
| June 2018 | ¥1,827 | ¥1,995 |
| May 2018 | ¥1,950 | ¥2,129 |
| April 2018 | ¥1,899 | ¥2,074 |
| March 2018 | ¥1,679 | ¥1,834 |
| February 2018 | ¥1,743 | ¥1,904 |
| January 2018 | ¥1,990 | ¥2,182 |
| December 2017 | ¥2,645 | ¥2,900 |
| November 2017 | ¥2,041 | ¥2,238 |
| October 2017 | ¥1,818 | ¥1,993 |
| September 2017 | ¥1,732 | ¥1,899 |
| August 2017 | ¥1,785 | ¥1,957 |
| July 2017 | ¥1,584 | ¥1,743 |
| June 2017 | ¥1,838 | ¥2,022 |
| May 2017 | ¥1,693 | ¥1,862 |
| April 2017 | ¥1,568 | ¥1,725 |
| March 2017 | ¥1,667 | ¥1,834 |
| February 2017 | ¥1,604 | ¥1,765 |
| January 2017 | ¥1,460 | ¥1,612 |
| December 2016 | ¥1,391 | ¥1,536 |
| November 2016 | ¥1,372 | ¥1,515 |
| October 2016 | ¥1,388 | ¥1,533 |
| September 2016 | ¥1,541 | ¥1,702 |
| August 2016 | ¥1,312 | ¥1,449 |
| July 2016 | ¥1,367 | ¥1,516 |
| June 2016 | ¥1,819 | ¥2,018 |
| May 2016 | ¥1,792 | ¥1,988 |
| April 2016 | ¥1,869 | ¥2,073 |
| March 2016 | ¥1,984 | ¥2,201 |
| February 2016 | ¥1,627 | ¥1,805 |
| January 2016 | ¥1,592 | ¥1,772 |
| December 2015 | ¥1,303 | ¥1,450 |
| November 2015 | ¥1,079 | ¥1,202 |
| October 2015 | ¥1,192 | ¥1,326 |
| September 2015 | ¥911 | ¥1,014 |
| August 2015 | ¥1,018 | ¥1,133 |
| July 2015 | ¥1,096 | ¥1,226 |
| June 2015 | ¥878 | ¥983 |
| May 2015 | ¥889 | ¥994 |
| April 2015 | ¥873 | ¥976 |
| March 2015 | ¥816 | ¥913 |
| February 2015 | ¥735 | ¥823 |
| January 2015 | ¥785 | ¥885 |
| December 2014 | ¥780 | ¥878 |
| November 2014 | ¥730 | ¥822 |
| October 2014 | ¥762 | ¥859 |
| September 2014 | ¥817 | ¥920 |
| August 2014 | ¥840 | ¥946 |
| July 2014 | ¥847 | ¥960 |
| June 2014 | ¥802 | ¥909 |
| May 2014 | ¥776 | ¥880 |
| April 2014 | ¥750 | ¥850 |
| March 2014 | ¥798 | ¥905 |
| February 2014 | ¥801 | ¥908 |
| January 2014 | ¥794 | ¥905 |
| December 2013 | ¥764 | ¥871 |
| November 2013 | ¥702 | ¥800 |
| October 2013 | ¥634 | ¥722 |
| September 2013 | ¥631 | ¥719 |
| August 2013 | ¥514 | ¥586 |
| July 2013 | ¥594 | ¥684 |
| June 2013 | ¥538 | ¥618 |
| May 2013 | ¥502 | ¥577 |
| April 2013 | ¥462 | ¥532 |
| March 2013 | ¥387 | ¥445 |
| February 2013 | ¥328 | ¥377 |
| January 2013 | ¥306 | ¥356 |
| December 2012 | ¥238 | ¥278 |
| November 2012 | ¥230 | ¥268 |
| October 2012 | ¥217 | ¥252 |
| September 2012 | ¥198 | ¥231 |
| August 2012 | ¥200 | ¥233 |
| July 2012 | ¥212 | ¥248 |
| June 2012 | ¥214 | ¥250 |
| May 2012 | ¥196 | ¥229 |
| April 2012 | ¥231 | ¥271 |
| March 2012 | ¥245 | ¥286 |
| February 2012 | ¥235 | ¥275 |
| January 2012 | ¥222 | ¥259 |
| December 2011 | ¥256 | ¥299 |
| November 2011 | ¥242 | ¥284 |
| October 2011 | ¥298 | ¥349 |
| September 2011 | ¥320 | ¥375 |
| August 2011 | ¥334 | ¥391 |
4433.T
Price: ¥956
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 3.62%
Payout Ratio: 44.75%
Payout Ratio Range:
Dividend Per Share: 35.00 JPY
Earnings Per Share: 50.25 JPY
P/E Ratio: 14.80
Exchange: JPX
Sector: Industrials
Industry: Staffing & Employment Services
Market Capitalization: 18.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 25.67%