Singtex Industrial Co., Ltd. ( 4433.TWO) - Price History
Monthly price history for 4433.TWO (Singtex Industrial Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$20.70 | NT$20.70 |
| May 2026 | NT$21.25 | NT$21.25 |
| April 2026 | NT$20 | NT$20 |
| March 2026 | NT$20.40 | NT$20.40 |
| February 2026 | NT$21 | NT$21 |
| January 2026 | NT$22.20 | NT$22.20 |
| December 2025 | NT$20.50 | NT$20.50 |
| November 2025 | NT$20.75 | NT$20.75 |
| October 2025 | NT$20.65 | NT$20.65 |
| September 2025 | NT$21.95 | NT$21.95 |
| August 2025 | NT$22.65 | NT$22.65 |
| July 2025 | NT$24.10 | NT$24.10 |
| June 2025 | NT$29.25 | NT$29.25 |
| May 2025 | NT$28.90 | NT$28.90 |
| April 2025 | NT$27.75 | NT$27.75 |
| March 2025 | NT$27.85 | NT$27.85 |
| February 2025 | NT$29 | NT$29 |
| January 2025 | NT$27.20 | NT$27.20 |
| December 2024 | NT$27.15 | NT$27.15 |
| November 2024 | NT$27.70 | NT$27.70 |
| October 2024 | NT$28.70 | NT$28.70 |
| September 2024 | NT$29 | NT$29 |
| August 2024 | NT$28.75 | NT$28.75 |
| July 2024 | NT$28.80 | NT$28.80 |
| June 2024 | NT$29.25 | NT$29.25 |
| May 2024 | NT$29.70 | NT$29.70 |
| April 2024 | NT$29.35 | NT$29.35 |
| March 2024 | NT$29.20 | NT$29.20 |
| February 2024 | NT$29.90 | NT$29.90 |
| January 2024 | NT$31.15 | NT$31.15 |
| December 2023 | NT$31.75 | NT$31.75 |
| November 2023 | NT$30.75 | NT$30.75 |
| October 2023 | NT$29.20 | NT$29.20 |
| September 2023 | NT$31.20 | NT$31.20 |
| August 2023 | NT$28.80 | NT$28.80 |
| July 2023 | NT$32.30 | NT$32.30 |
| June 2023 | NT$33.35 | NT$33.35 |
| May 2023 | NT$33.01 | NT$34.55 |
| April 2023 | NT$34.77 | NT$36.40 |
| March 2023 | NT$31.48 | NT$32.95 |
| February 2023 | NT$36.35 | NT$38.05 |
| January 2023 | NT$28.76 | NT$30.10 |
| December 2022 | NT$28.99 | NT$30.35 |
| November 2022 | NT$29.71 | NT$31.10 |
| October 2022 | NT$27.37 | NT$28.65 |
| September 2022 | NT$28.95 | NT$30.30 |
| August 2022 | NT$28.66 | NT$30 |
| July 2022 | NT$26.08 | NT$27.30 |
| June 2022 | NT$26.57 | NT$28.65 |
| May 2022 | NT$34.32 | NT$37 |
| April 2022 | NT$26.62 | NT$28.70 |
| March 2022 | NT$28.10 | NT$30.30 |
| February 2022 | NT$28.80 | NT$31.05 |
| January 2022 | NT$28.29 | NT$30.50 |
| December 2021 | NT$28.70 | NT$30.95 |
| November 2021 | NT$29.40 | NT$31.70 |
| October 2021 | NT$29.96 | NT$32.30 |
| September 2021 | NT$30.61 | NT$33 |
| August 2021 | NT$33.58 | NT$36.20 |
| July 2021 | NT$32.46 | NT$35 |
| June 2021 | NT$34.33 | NT$39.10 |
| May 2021 | NT$33.98 | NT$38.70 |
| April 2021 | NT$35.64 | NT$40.60 |
| March 2021 | NT$35.42 | NT$40.35 |
| February 2021 | NT$36.61 | NT$41.70 |
| January 2021 | NT$35.56 | NT$40.50 |
| December 2020 | NT$37.31 | NT$42.50 |
| November 2020 | NT$38.28 | NT$43.60 |
| October 2020 | NT$38.80 | NT$44.20 |
| September 2020 | NT$38.80 | NT$44.20 |
| August 2020 | NT$42.54 | NT$48.45 |
| July 2020 | NT$35.82 | NT$40.80 |
| June 2020 | NT$28.77 | NT$33.60 |
| May 2020 | NT$28.56 | NT$33.35 |
| April 2020 | NT$27.14 | NT$31.70 |
| March 2020 | NT$20.81 | NT$24.30 |
| February 2020 | NT$26.37 | NT$30.80 |
| January 2020 | NT$26.80 | NT$31.30 |
| December 2019 | NT$31.25 | NT$36.50 |
| November 2019 | NT$31.94 | NT$37.30 |
| October 2019 | NT$34.68 | NT$40.50 |
| September 2019 | NT$33.18 | NT$38.75 |
| August 2019 | NT$32.88 | NT$38.40 |
| July 2019 | NT$35.64 | NT$50 |
| June 2019 | NT$23.70 | NT$33.25 |
| May 2019 | NT$24.17 | NT$33.90 |
| April 2019 | NT$25.24 | NT$35.40 |
| March 2019 | NT$25.81 | NT$36.20 |
| February 2019 | NT$20.82 | NT$29.20 |
| January 2019 | NT$18.61 | NT$26.10 |
| December 2018 | NT$20 | NT$28.05 |
| November 2018 | NT$18.75 | NT$26.30 |
| October 2018 | NT$18 | NT$25.25 |
| September 2018 | NT$18.39 | NT$25.80 |
| August 2018 | NT$16.97 | NT$23.80 |
| July 2018 | NT$12.51 | NT$17.55 |
| June 2018 | NT$12.65 | NT$18.25 |
| May 2018 | NT$12.83 | NT$18.50 |
| April 2018 | NT$12.76 | NT$18.40 |
| March 2018 | NT$13.59 | NT$19.60 |
| February 2018 | NT$13.21 | NT$19.05 |
| January 2018 | NT$14.39 | NT$20.75 |
| December 2017 | NT$14.18 | NT$20.45 |
| November 2017 | NT$14.56 | NT$21 |
| October 2017 | NT$15.36 | NT$22.15 |
| September 2017 | NT$15.64 | NT$22.55 |
| August 2017 | NT$16.36 | NT$23.60 |
| July 2017 | NT$16.50 | NT$23.80 |
| June 2017 | NT$17.26 | NT$24.90 |
| May 2017 | NT$16.78 | NT$24.20 |
| April 2017 | NT$17.12 | NT$24.70 |
| March 2017 | NT$18.93 | NT$27.30 |
| February 2017 | NT$18.68 | NT$26.95 |
| January 2017 | NT$18.37 | NT$26.50 |
| December 2016 | NT$16.78 | NT$24.20 |
| November 2016 | NT$19.10 | NT$27.55 |
| October 2016 | NT$20.18 | NT$29.10 |
| September 2016 | NT$20.87 | NT$30.10 |
| August 2016 | NT$21.91 | NT$31.60 |
| July 2016 | NT$21.06 | NT$31.35 |
| June 2016 | NT$21.09 | NT$31.40 |
| May 2016 | NT$21.73 | NT$32.35 |
| April 2016 | NT$22.70 | NT$33.80 |
| March 2016 | NT$23.31 | NT$34.70 |
| February 2016 | NT$22.57 | NT$33.60 |
| January 2016 | NT$21.83 | NT$32.50 |
| December 2015 | NT$23.07 | NT$34.35 |
| November 2015 | NT$24.21 | NT$36.05 |
| October 2015 | NT$27.54 | NT$41 |
| September 2015 | NT$27.94 | NT$41.60 |
| August 2015 | NT$28.34 | NT$42.20 |
| July 2015 | NT$20.96 | NT$31.20 |
| June 2015 | NT$27.86 | NT$42.40 |
| May 2015 | NT$33.12 | NT$50.40 |
| April 2015 | NT$20.80 | NT$31.65 |
| March 2015 | NT$22.01 | NT$33.50 |
| February 2015 | NT$24.67 | NT$37.55 |
| January 2015 | NT$24.57 | NT$37.40 |
| December 2014 | NT$26.68 | NT$40.60 |
| November 2014 | NT$24.05 | NT$36.60 |
| October 2014 | NT$32.85 | NT$50 |
| September 2014 | NT$37.90 | NT$57.68 |
| August 2014 | NT$36.79 | NT$55.99 |
| July 2014 | NT$35.81 | NT$54.50 |
| June 2014 | NT$42.64 | NT$66.49 |
| May 2014 | NT$44.34 | NT$69.13 |
| April 2014 | NT$45.54 | NT$71 |
| March 2014 | NT$44.07 | NT$68.71 |
| February 2014 | NT$48.29 | NT$75.29 |
| January 2014 | NT$42.97 | NT$67 |
| December 2013 | NT$46.17 | NT$71.99 |
| November 2013 | NT$43.36 | NT$67.60 |
| October 2013 | NT$44.64 | NT$69.60 |
| September 2013 | NT$42.20 | NT$65.80 |
| August 2013 | NT$35.47 | NT$55.30 |
| July 2013 | NT$30.82 | NT$52.70 |
| June 2013 | NT$29.95 | NT$51.20 |
| May 2013 | NT$27.90 | NT$47.70 |
| April 2013 | NT$28.66 | NT$49 |
| March 2013 | NT$27.05 | NT$46.24 |
| February 2013 | NT$30.71 | NT$52.50 |
4433.TWO
Price: NT$20.70
52 week price:
Dividend Yield: 4.91%
5-year range yield:
Forward Dividend Yield: 4.83%
Dividend Per Share: 1.00 TWD
Earnings Per Share: 0.05 TWD
P/E Ratio: 407
Exchange: TWO
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 1.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 20.78%
DGR5: 1.47%