MINKABU THE INFONOID INC - Price History
Monthly price history for 4436.T (MINKABU THE INFONOID INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,259 | ¥1,259 |
| April 2024 | ¥1,320 | ¥1,320 |
| March 2024 | ¥1,607 | ¥1,607 |
| February 2024 | ¥1,422 | ¥1,446 |
| January 2024 | ¥1,368 | ¥1,391 |
| December 2023 | ¥1,481 | ¥1,506 |
| November 2023 | ¥1,257 | ¥1,278 |
| October 2023 | ¥1,214 | ¥1,235 |
| September 2023 | ¥1,431 | ¥1,455 |
| August 2023 | ¥1,578 | ¥1,605 |
| July 2023 | ¥1,664 | ¥1,692 |
| June 2023 | ¥1,729 | ¥1,758 |
| May 2023 | ¥1,771 | ¥1,801 |
| April 2023 | ¥1,658 | ¥1,686 |
| March 2023 | ¥1,915 | ¥1,948 |
| February 2023 | ¥2,127 | ¥2,192 |
| January 2023 | ¥2,223 | ¥2,290 |
| December 2022 | ¥2,564 | ¥2,642 |
| November 2022 | ¥2,291 | ¥2,361 |
| October 2022 | ¥2,065 | ¥2,128 |
| September 2022 | ¥1,998 | ¥2,059 |
| August 2022 | ¥2,090 | ¥2,153 |
| July 2022 | ¥2,530 | ¥2,607 |
| June 2022 | ¥2,629 | ¥2,709 |
| May 2022 | ¥2,674 | ¥2,755 |
| April 2022 | ¥2,612 | ¥2,691 |
| March 2022 | ¥2,816 | ¥2,901 |
| February 2022 | ¥1,836 | ¥1,909 |
| January 2022 | ¥2,107 | ¥2,190 |
| December 2021 | ¥2,643 | ¥2,748 |
| November 2021 | ¥2,900 | ¥3,015 |
| October 2021 | ¥3,285 | ¥3,415 |
| September 2021 | ¥3,420 | ¥3,555 |
| August 2021 | ¥3,958 | ¥4,115 |
| July 2021 | ¥3,737 | ¥3,885 |
| June 2021 | ¥3,723 | ¥3,870 |
| May 2021 | ¥3,973 | ¥4,130 |
| April 2021 | ¥3,631 | ¥3,775 |
| March 2021 | ¥4,242 | ¥4,410 |
| February 2021 | ¥3,857 | ¥4,025 |
| January 2021 | ¥3,206 | ¥3,345 |
| December 2020 | ¥3,829 | ¥3,995 |
| November 2020 | ¥2,772 | ¥2,893 |
| October 2020 | ¥2,417 | ¥2,522 |
| September 2020 | ¥2,032 | ¥2,120 |
| August 2020 | ¥1,775 | ¥1,852 |
| July 2020 | ¥1,994 | ¥2,081 |
| June 2020 | ¥1,830 | ¥1,910 |
| May 2020 | ¥1,408 | ¥1,469 |
| April 2020 | ¥1,301 | ¥1,358 |
| March 2020 | ¥805 | ¥840 |
| February 2020 | ¥1,019 | ¥1,103 |
| January 2020 | ¥1,174 | ¥1,271 |
| December 2019 | ¥1,132 | ¥1,225 |
| November 2019 | ¥971 | ¥1,051 |
| October 2019 | ¥996 | ¥1,078 |
| September 2019 | ¥1,010 | ¥1,093 |
| August 2019 | ¥933 | ¥1,010 |
| July 2019 | ¥946 | ¥1,024 |
| June 2019 | ¥897 | ¥971 |
| May 2019 | ¥1,064 | ¥1,151 |
| April 2019 | ¥1,021 | ¥1,105 |
| March 2019 | ¥1,052 | ¥1,138 |
4436.T
Price: ¥1,259
Dividend Yield: 0.02%
Forward Dividend Yield: 2.09%
Payout Ratio: 52.07%
Dividend Per Share: 26.00 JPY
Earnings Per Share: 49.94 JPY
P/E Ratio: 41.70
Exchange: JPX
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 20.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 29.17%