TOUMEI CO LTD - Price History
Monthly price history for 4439.T (TOUMEI CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,368 | ¥2,368 |
| April 2024 | ¥2,329 | ¥2,329 |
| March 2024 | ¥2,357 | ¥2,357 |
| February 2024 | ¥2,272 | ¥2,272 |
| January 2024 | ¥2,252 | ¥2,252 |
| December 2023 | ¥1,818 | ¥1,818 |
| November 2023 | ¥1,781 | ¥1,781 |
| October 2023 | ¥1,546 | ¥1,546 |
| September 2023 | ¥2,412 | ¥2,412 |
| August 2023 | ¥2,263 | ¥2,263 |
| July 2023 | ¥2,580 | ¥2,595 |
| June 2023 | ¥2,914 | ¥2,931 |
| May 2023 | ¥1,989 | ¥2,001 |
| April 2023 | ¥2,066 | ¥2,078 |
| March 2023 | ¥2,450 | ¥2,464 |
| February 2023 | ¥2,333 | ¥2,347 |
| January 2023 | ¥2,137 | ¥2,150 |
| December 2022 | ¥1,716 | ¥1,726 |
| November 2022 | ¥1,479 | ¥1,488 |
| October 2022 | ¥1,391 | ¥1,399 |
| September 2022 | ¥1,129 | ¥1,136 |
| August 2022 | ¥1,059 | ¥1,065 |
| July 2022 | ¥1,079 | ¥1,098 |
| June 2022 | ¥1,042 | ¥1,060 |
| May 2022 | ¥964 | ¥981 |
| April 2022 | ¥748 | ¥761 |
| March 2022 | ¥788 | ¥802 |
| February 2022 | ¥937 | ¥953 |
| January 2022 | ¥862 | ¥877 |
| December 2021 | ¥1,120 | ¥1,139 |
| November 2021 | ¥1,161 | ¥1,181 |
| October 2021 | ¥1,248 | ¥1,270 |
| September 2021 | ¥1,173 | ¥1,193 |
| August 2021 | ¥1,083 | ¥1,102 |
| July 2021 | ¥1,119 | ¥1,149 |
| June 2021 | ¥1,002 | ¥1,029 |
| May 2021 | ¥1,039 | ¥1,067 |
| April 2021 | ¥1,071 | ¥1,100 |
| March 2021 | ¥1,131 | ¥1,162 |
| February 2021 | ¥1,110 | ¥1,140 |
| January 2021 | ¥1,046 | ¥1,074 |
| December 2020 | ¥1,107 | ¥1,137 |
| November 2020 | ¥1,211 | ¥1,244 |
| October 2020 | ¥1,199 | ¥1,232 |
| September 2020 | ¥1,389 | ¥1,427 |
| August 2020 | ¥1,303 | ¥1,338 |
| July 2020 | ¥1,139 | ¥1,179 |
| June 2020 | ¥1,468 | ¥1,519 |
| May 2020 | ¥1,324 | ¥1,370 |
| April 2020 | ¥1,256 | ¥1,300 |
| March 2020 | ¥947 | ¥980 |
| February 2020 | ¥968 | ¥1,002 |
| January 2020 | ¥1,151 | ¥1,191 |
| December 2019 | ¥1,457 | ¥1,508 |
| November 2019 | ¥1,246 | ¥1,290 |
| October 2019 | ¥1,169 | ¥1,210 |
| September 2019 | ¥1,011 | ¥1,047 |
| August 2019 | ¥1,005 | ¥1,040 |
| July 2019 | ¥952 | ¥985 |
| June 2019 | ¥898 | ¥929 |
| May 2019 | ¥892 | ¥924 |
| April 2019 | ¥934 | ¥967 |
4439.T
Price: ¥2,368
Dividend Yield: 0.01%
Forward Dividend Yield: 0.55%
Payout Ratio: 8.97%
Dividend Per Share: 13.00 JPY
Earnings Per Share: 164.94 JPY
P/E Ratio: 16.46
Exchange: JPX
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 17.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4