NICCA CHEMICAL CO - Price History
Monthly price history for 4463.T (NICCA CHEMICAL CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,010 | ¥1,010 |
| April 2024 | ¥1,002 | ¥1,002 |
| March 2024 | ¥946 | ¥946 |
| February 2024 | ¥900 | ¥900 |
| January 2024 | ¥906 | ¥906 |
| December 2023 | ¥955 | ¥955 |
| November 2023 | ¥969 | ¥985 |
| October 2023 | ¥889 | ¥904 |
| September 2023 | ¥888 | ¥903 |
| August 2023 | ¥856 | ¥870 |
| July 2023 | ¥816 | ¥830 |
| June 2023 | ¥836 | ¥850 |
| May 2023 | ¥792 | ¥820 |
| April 2023 | ¥863 | ¥894 |
| March 2023 | ¥834 | ¥864 |
| February 2023 | ¥823 | ¥853 |
| January 2023 | ¥791 | ¥819 |
| December 2022 | ¥801 | ¥830 |
| November 2022 | ¥841 | ¥891 |
| October 2022 | ¥828 | ¥878 |
| September 2022 | ¥795 | ¥843 |
| August 2022 | ¥806 | ¥854 |
| July 2022 | ¥773 | ¥819 |
| June 2022 | ¥811 | ¥859 |
| May 2022 | ¥761 | ¥817 |
| April 2022 | ¥698 | ¥749 |
| March 2022 | ¥701 | ¥752 |
| February 2022 | ¥696 | ¥747 |
| January 2022 | ¥738 | ¥792 |
| December 2021 | ¥779 | ¥836 |
| November 2021 | ¥749 | ¥818 |
| October 2021 | ¥870 | ¥949 |
| September 2021 | ¥948 | ¥1,035 |
| August 2021 | ¥985 | ¥1,075 |
| July 2021 | ¥1,023 | ¥1,117 |
| June 2021 | ¥1,198 | ¥1,308 |
| May 2021 | ¥1,091 | ¥1,199 |
| April 2021 | ¥959 | ¥1,053 |
| March 2021 | ¥837 | ¥920 |
| February 2021 | ¥792 | ¥870 |
| January 2021 | ¥781 | ¥858 |
| December 2020 | ¥801 | ¥880 |
| November 2020 | ¥867 | ¥959 |
| October 2020 | ¥820 | ¥907 |
| September 2020 | ¥890 | ¥985 |
| August 2020 | ¥787 | ¥871 |
| July 2020 | ¥771 | ¥853 |
| June 2020 | ¥833 | ¥922 |
| May 2020 | ¥846 | ¥940 |
| April 2020 | ¥785 | ¥872 |
| March 2020 | ¥765 | ¥850 |
| February 2020 | ¥608 | ¥675 |
| January 2020 | ¥790 | ¥878 |
| December 2019 | ¥821 | ¥912 |
| November 2019 | ¥794 | ¥890 |
| October 2019 | ¥796 | ¥892 |
| September 2019 | ¥745 | ¥834 |
| August 2019 | ¥687 | ¥770 |
| July 2019 | ¥761 | ¥853 |
| June 2019 | ¥745 | ¥834 |
| May 2019 | ¥805 | ¥911 |
| April 2019 | ¥924 | ¥1,045 |
| March 2019 | ¥896 | ¥1,013 |
| February 2019 | ¥893 | ¥1,010 |
| January 2019 | ¥806 | ¥912 |
| December 2018 | ¥860 | ¥973 |
| November 2018 | ¥1,083 | ¥1,227 |
| October 2018 | ¥1,062 | ¥1,204 |
| September 2018 | ¥1,102 | ¥1,249 |
| August 2018 | ¥1,038 | ¥1,177 |
| July 2018 | ¥1,166 | ¥1,322 |
| June 2018 | ¥1,048 | ¥1,188 |
| May 2018 | ¥1,028 | ¥1,173 |
| April 2018 | ¥1,103 | ¥1,259 |
| March 2018 | ¥1,079 | ¥1,231 |
| February 2018 | ¥1,044 | ¥1,192 |
| January 2018 | ¥1,067 | ¥1,218 |
| December 2017 | ¥1,142 | ¥1,303 |
| November 2017 | ¥1,073 | ¥1,232 |
| October 2017 | ¥1,055 | ¥1,212 |
| September 2017 | ¥973 | ¥1,117 |
| August 2017 | ¥915 | ¥1,051 |
| July 2017 | ¥1,022 | ¥1,174 |
| June 2017 | ¥1,049 | ¥1,205 |
| May 2017 | ¥1,044 | ¥1,207 |
| April 2017 | ¥1,023 | ¥1,183 |
| March 2017 | ¥897 | ¥1,037 |
| February 2017 | ¥1,069 | ¥1,236 |
| January 2017 | ¥933 | ¥1,078 |
| December 2016 | ¥967 | ¥1,118 |
| November 2016 | ¥765 | ¥886 |
| October 2016 | ¥764 | ¥885 |
| September 2016 | ¥792 | ¥917 |
| August 2016 | ¥681 | ¥789 |
| July 2016 | ¥706 | ¥818 |
| June 2016 | ¥696 | ¥806 |
| May 2016 | ¥757 | ¥879 |
| April 2016 | ¥767 | ¥890 |
| March 2016 | ¥848 | ¥985 |
| February 2016 | ¥687 | ¥798 |
| January 2016 | ¥1,021 | ¥1,185 |
| December 2015 | ¥1,301 | ¥1,510 |
4463.T
Price: ¥1,075
Dividend Yield: 0.03%
Forward Dividend Yield: 3.00%
Payout Ratio: 29.88%
Dividend Per Share: 32.00 JPY
Earnings Per Share: 107.11 JPY
P/E Ratio: 11.24
Exchange: JPX
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 16.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%