NIITAKA CO LTD - Price History

Monthly price history for 4465.T (NIITAKA CO LTD)

DateAdjusted priceReal price
May 2024 ¥1,920 ¥1,920
April 2024 ¥1,954 ¥1,954
March 2024 ¥2,008 ¥2,008
February 2024 ¥1,907 ¥1,907
January 2024 ¥1,895 ¥1,895
December 2023 ¥1,878 ¥1,878
November 2023 ¥1,999 ¥1,999
October 2023 ¥2,068 ¥2,090
September 2023 ¥2,063 ¥2,085
August 2023 ¥1,964 ¥1,985
July 2023 ¥1,941 ¥1,962
June 2023 ¥2,097 ¥2,120
May 2023 ¥2,010 ¥2,032
April 2023 ¥2,124 ¥2,180
March 2023 ¥2,086 ¥2,140
February 2023 ¥2,061 ¥2,115
January 2023 ¥1,970 ¥2,021
December 2022 ¥1,918 ¥1,968
November 2022 ¥2,042 ¥2,095
October 2022 ¥1,992 ¥2,074
September 2022 ¥2,161 ¥2,250
August 2022 ¥2,308 ¥2,403
July 2022 ¥2,217 ¥2,309
June 2022 ¥1,981 ¥2,063
May 2022 ¥2,103 ¥2,190
April 2022 ¥2,279 ¥2,388
March 2022 ¥2,307 ¥2,418
February 2022 ¥2,371 ¥2,485
January 2022 ¥2,043 ¥2,141
December 2021 ¥2,211 ¥2,317
November 2021 ¥2,147 ¥2,250
October 2021 ¥2,142 ¥2,258
September 2021 ¥2,244 ¥2,366
August 2021 ¥2,138 ¥2,254
July 2021 ¥1,929 ¥2,034
June 2021 ¥2,160 ¥2,277
May 2021 ¥2,513 ¥2,650
April 2021 ¥2,454 ¥2,600
March 2021 ¥2,496 ¥2,645
February 2021 ¥2,352 ¥2,492
January 2021 ¥2,548 ¥2,700
December 2020 ¥2,737 ¥2,900
November 2020 ¥2,935 ¥3,110
October 2020 ¥2,829 ¥3,010
September 2020 ¥3,182 ¥3,385
August 2020 ¥2,876 ¥3,060
July 2020 ¥2,820 ¥3,000
June 2020 ¥5,282 ¥5,620
May 2020 ¥3,445 ¥3,665
April 2020 ¥2,372 ¥2,534
March 2020 ¥2,812 ¥3,005
February 2020 ¥2,529 ¥2,702
January 2020 ¥2,725 ¥2,912
December 2019 ¥1,722 ¥1,840
November 2019 ¥1,582 ¥1,690
October 2019 ¥1,626 ¥1,750
September 2019 ¥1,471 ¥1,584
August 2019 ¥1,328 ¥1,430
July 2019 ¥1,366 ¥1,470
June 2019 ¥1,328 ¥1,430
May 2019 ¥1,326 ¥1,427
April 2019 ¥1,439 ¥1,562
March 2019 ¥1,384 ¥1,502
February 2019 ¥1,376 ¥1,494
January 2019 ¥1,312 ¥1,424
December 2018 ¥1,283 ¥1,393
November 2018 ¥1,600 ¥1,737
October 2018 ¥1,576 ¥1,724
September 2018 ¥1,664 ¥1,820
August 2018 ¥1,586 ¥1,735
July 2018 ¥1,632 ¥1,785
June 2018 ¥1,592 ¥1,741
May 2018 ¥1,636 ¥1,789
April 2018 ¥1,661 ¥1,818
March 2018 ¥1,647 ¥1,802
February 2018 ¥1,656 ¥1,812
January 2018 ¥1,673 ¥1,831
December 2017 ¥1,664 ¥1,821
November 2017 ¥1,691 ¥1,851
October 2017 ¥1,742 ¥1,919
September 2017 ¥1,733 ¥1,909
August 2017 ¥1,759 ¥1,937
July 2017 ¥1,650 ¥1,817
June 2017 ¥1,598 ¥1,760
May 2017 ¥1,562 ¥1,720
April 2017 ¥1,643 ¥1,822
March 2017 ¥1,763 ¥1,955
February 2017 ¥1,368 ¥1,517
January 2017 ¥1,304 ¥1,446
December 2016 ¥1,307 ¥1,449
November 2016 ¥1,331 ¥1,476
October 2016 ¥1,353 ¥1,511
September 2016 ¥1,265 ¥1,413
August 2016 ¥1,231 ¥1,375
July 2016 ¥1,231 ¥1,375
June 2016 ¥1,138 ¥1,271
May 2016 ¥1,201 ¥1,342
April 2016 ¥1,236 ¥1,392
March 2016 ¥1,256 ¥1,415
February 2016 ¥1,125 ¥1,267
January 2016 ¥1,140 ¥1,284
December 2015 ¥1,255 ¥1,413
November 2015 ¥1,326 ¥1,493
October 2015 ¥1,397 ¥1,584
September 2015 ¥1,314 ¥1,490
August 2015 ¥1,322 ¥1,499
July 2015 ¥1,326 ¥1,504
June 2015 ¥1,388 ¥1,574
May 2015 ¥1,621 ¥1,839
April 2015 ¥1,569 ¥1,780
March 2015 ¥1,110 ¥1,260
February 2015 ¥1,026 ¥1,164
January 2015 ¥987 ¥1,120
December 2014 ¥969 ¥1,100
November 2014 ¥965 ¥1,095
October 2014 ¥971 ¥1,112
September 2014 ¥963 ¥1,102
August 2014 ¥954 ¥1,092
July 2014 ¥933 ¥1,068
June 2014 ¥923 ¥1,056
May 2014 ¥902 ¥1,032
April 2014 ¥930 ¥1,075
March 2014 ¥936 ¥1,082
February 2014 ¥894 ¥1,033
January 2014 ¥913 ¥1,055
December 2013 ¥881 ¥1,018
November 2013 ¥868 ¥1,003
October 2013 ¥896 ¥1,045
September 2013 ¥879 ¥1,025
August 2013 ¥862 ¥1,006
July 2013 ¥851 ¥993
June 2013 ¥824 ¥961
May 2013 ¥832 ¥971
April 2013 ¥921 ¥1,076
March 2013 ¥890 ¥1,040
February 2013 ¥807 ¥943
January 2013 ¥790 ¥923
December 2012 ¥783 ¥915
November 2012 ¥782 ¥914
October 2012 ¥797 ¥940
September 2012 ¥791 ¥933
August 2012 ¥769 ¥908
July 2012 ¥788 ¥930
June 2012 ¥791 ¥934
May 2012 ¥752 ¥887
April 2012 ¥797 ¥950
March 2012 ¥832 ¥991
February 2012 ¥752 ¥896
January 2012 ¥728 ¥867
December 2011 ¥730 ¥870
November 2011 ¥736 ¥877
October 2011 ¥773 ¥930
September 2011 ¥762 ¥917
August 2011 ¥733 ¥882
July 2011 ¥738 ¥888
June 2011 ¥753 ¥906
May 2011 ¥730 ¥879
April 2011 ¥752 ¥914
March 2011 ¥741 ¥900
February 2011 ¥734 ¥892
January 2011 ¥741 ¥900
December 2010 ¥741 ¥900
November 2010 ¥736 ¥895
October 2010 ¥753 ¥924
September 2010 ¥791 ¥971
August 2010 ¥730 ¥896
July 2010 ¥711 ¥872
June 2010 ¥721 ¥885
May 2010 ¥719 ¥883
April 2010 ¥814 ¥1,009
March 2010 ¥775 ¥960
February 2010 ¥718 ¥890
January 2010 ¥734 ¥910
December 2009 ¥742 ¥920
November 2009 ¥726 ¥900
October 2009 ¥815 ¥1,010
September 2009 ¥847 ¥1,049
August 2009 ¥830 ¥1,029
July 2009 ¥678 ¥840
June 2009 ¥670 ¥830
May 2009 ¥628 ¥778
April 2009 ¥630 ¥780
March 2009 ¥589 ¥730
February 2009 ¥547 ¥678
January 2009 ¥533 ¥661
December 2008 ¥553 ¥685
November 2008 ¥542 ¥672
October 2008 ¥569 ¥705
September 2008 ¥576 ¥714
August 2008 ¥577 ¥715
July 2008 ¥581 ¥720
June 2008 ¥566 ¥701
May 2008 ¥545 ¥675
April 2008 ¥576 ¥715
March 2008 ¥512 ¥635
February 2008 ¥582 ¥722
January 2008 ¥522 ¥648
December 2007 ¥612 ¥759
November 2007 ¥674 ¥836
October 2007 ¥697 ¥866
September 2007 ¥765 ¥950
August 2007 ¥740 ¥919
July 2007 ¥758 ¥942
June 2007 ¥800 ¥994
May 2007 ¥807 ¥1,002
April 2007 ¥839 ¥1,050
March 2007 ¥851 ¥1,065
February 2007 ¥830 ¥1,039
January 2007 ¥820 ¥1,026
December 2006 ¥802 ¥1,004
November 2006 ¥857 ¥1,073
October 2006 ¥888 ¥1,111
September 2006 ¥915 ¥1,145
August 2006 ¥962 ¥1,204
July 2006 ¥967 ¥1,210
June 2006 ¥1,023 ¥1,280
May 2006 ¥1,000 ¥1,251
April 2006 ¥1,119 ¥1,400
March 2006 ¥1,115 ¥1,395
February 2006 ¥1,048 ¥1,312
January 2006 ¥1,115 ¥1,395
December 2005 ¥1,060 ¥1,326
November 2005 ¥975 ¥1,220
October 2005 ¥980 ¥1,227
September 2005 ¥982 ¥1,229
August 2005 ¥946 ¥1,184
July 2005 ¥965 ¥1,208
June 2005 ¥936 ¥1,172
May 2005 ¥947 ¥1,185
April 2005 ¥1,011 ¥1,265
March 2005 ¥1,075 ¥1,345
February 2005 ¥1,028 ¥1,287
January 2005 ¥1,039 ¥1,300
December 2004 ¥845 ¥1,058
November 2004 ¥927 ¥1,160
October 2004 ¥1,152 ¥1,450
September 2004 ¥1,216 ¥1,530
August 2004 ¥1,192 ¥1,500
July 2004 ¥1,244 ¥1,565
June 2004 ¥930 ¥1,170
May 2004 ¥858 ¥1,080
April 2004 ¥948 ¥1,200
March 2004 ¥637 ¥806
February 2004 ¥561 ¥710
January 2004 ¥445 ¥563
December 2003 ¥417 ¥528
November 2003 ¥446 ¥565
October 2003 ¥444 ¥568
September 2003 ¥399 ¥510
August 2003 ¥390 ¥499
July 2003 ¥381 ¥488
June 2003 ¥385 ¥493
May 2003 ¥383 ¥490
April 2003 ¥399 ¥513

4465.T

Price: ¥1,920

52 week price:
1794.00
2250.00

Dividend Yield: 0.02%

5-year range yield:
0.02%
3.05%

Forward Dividend Yield: 2.29%

Payout Ratio: 57.64%

Payout Ratio Range:
57.64%
91.76%

Dividend Per Share: 44.00 JPY

Earnings Per Share: 76.34 JPY

P/E Ratio: 39.49

Exchange: JPX

Sector: Consumer Defensive

Industry: Household & Personal Products

Market Capitalization: 11.8 billion

Average Dividend Frequency: 2

Years Paying Dividends: 21

DGR3: 30.00%

DGR5: 30.00%

DGR10: 15.98%

Links: