NIITAKA CO LTD - Price History
Monthly price history for 4465.T (NIITAKA CO LTD)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥1,920 | ¥1,920 |
April 2024 | ¥1,954 | ¥1,954 |
March 2024 | ¥2,008 | ¥2,008 |
February 2024 | ¥1,907 | ¥1,907 |
January 2024 | ¥1,895 | ¥1,895 |
December 2023 | ¥1,878 | ¥1,878 |
November 2023 | ¥1,999 | ¥1,999 |
October 2023 | ¥2,068 | ¥2,090 |
September 2023 | ¥2,063 | ¥2,085 |
August 2023 | ¥1,964 | ¥1,985 |
July 2023 | ¥1,941 | ¥1,962 |
June 2023 | ¥2,097 | ¥2,120 |
May 2023 | ¥2,010 | ¥2,032 |
April 2023 | ¥2,124 | ¥2,180 |
March 2023 | ¥2,086 | ¥2,140 |
February 2023 | ¥2,061 | ¥2,115 |
January 2023 | ¥1,970 | ¥2,021 |
December 2022 | ¥1,918 | ¥1,968 |
November 2022 | ¥2,042 | ¥2,095 |
October 2022 | ¥1,992 | ¥2,074 |
September 2022 | ¥2,161 | ¥2,250 |
August 2022 | ¥2,308 | ¥2,403 |
July 2022 | ¥2,217 | ¥2,309 |
June 2022 | ¥1,981 | ¥2,063 |
May 2022 | ¥2,103 | ¥2,190 |
April 2022 | ¥2,279 | ¥2,388 |
March 2022 | ¥2,307 | ¥2,418 |
February 2022 | ¥2,371 | ¥2,485 |
January 2022 | ¥2,043 | ¥2,141 |
December 2021 | ¥2,211 | ¥2,317 |
November 2021 | ¥2,147 | ¥2,250 |
October 2021 | ¥2,142 | ¥2,258 |
September 2021 | ¥2,244 | ¥2,366 |
August 2021 | ¥2,138 | ¥2,254 |
July 2021 | ¥1,929 | ¥2,034 |
June 2021 | ¥2,160 | ¥2,277 |
May 2021 | ¥2,513 | ¥2,650 |
April 2021 | ¥2,454 | ¥2,600 |
March 2021 | ¥2,496 | ¥2,645 |
February 2021 | ¥2,352 | ¥2,492 |
January 2021 | ¥2,548 | ¥2,700 |
December 2020 | ¥2,737 | ¥2,900 |
November 2020 | ¥2,935 | ¥3,110 |
October 2020 | ¥2,829 | ¥3,010 |
September 2020 | ¥3,182 | ¥3,385 |
August 2020 | ¥2,876 | ¥3,060 |
July 2020 | ¥2,820 | ¥3,000 |
June 2020 | ¥5,282 | ¥5,620 |
May 2020 | ¥3,445 | ¥3,665 |
April 2020 | ¥2,372 | ¥2,534 |
March 2020 | ¥2,812 | ¥3,005 |
February 2020 | ¥2,529 | ¥2,702 |
January 2020 | ¥2,725 | ¥2,912 |
December 2019 | ¥1,722 | ¥1,840 |
November 2019 | ¥1,582 | ¥1,690 |
October 2019 | ¥1,626 | ¥1,750 |
September 2019 | ¥1,471 | ¥1,584 |
August 2019 | ¥1,328 | ¥1,430 |
July 2019 | ¥1,366 | ¥1,470 |
June 2019 | ¥1,328 | ¥1,430 |
May 2019 | ¥1,326 | ¥1,427 |
April 2019 | ¥1,439 | ¥1,562 |
March 2019 | ¥1,384 | ¥1,502 |
February 2019 | ¥1,376 | ¥1,494 |
January 2019 | ¥1,312 | ¥1,424 |
December 2018 | ¥1,283 | ¥1,393 |
November 2018 | ¥1,600 | ¥1,737 |
October 2018 | ¥1,576 | ¥1,724 |
September 2018 | ¥1,664 | ¥1,820 |
August 2018 | ¥1,586 | ¥1,735 |
July 2018 | ¥1,632 | ¥1,785 |
June 2018 | ¥1,592 | ¥1,741 |
May 2018 | ¥1,636 | ¥1,789 |
April 2018 | ¥1,661 | ¥1,818 |
March 2018 | ¥1,647 | ¥1,802 |
February 2018 | ¥1,656 | ¥1,812 |
January 2018 | ¥1,673 | ¥1,831 |
December 2017 | ¥1,664 | ¥1,821 |
November 2017 | ¥1,691 | ¥1,851 |
October 2017 | ¥1,742 | ¥1,919 |
September 2017 | ¥1,733 | ¥1,909 |
August 2017 | ¥1,759 | ¥1,937 |
July 2017 | ¥1,650 | ¥1,817 |
June 2017 | ¥1,598 | ¥1,760 |
May 2017 | ¥1,562 | ¥1,720 |
April 2017 | ¥1,643 | ¥1,822 |
March 2017 | ¥1,763 | ¥1,955 |
February 2017 | ¥1,368 | ¥1,517 |
January 2017 | ¥1,304 | ¥1,446 |
December 2016 | ¥1,307 | ¥1,449 |
November 2016 | ¥1,331 | ¥1,476 |
October 2016 | ¥1,353 | ¥1,511 |
September 2016 | ¥1,265 | ¥1,413 |
August 2016 | ¥1,231 | ¥1,375 |
July 2016 | ¥1,231 | ¥1,375 |
June 2016 | ¥1,138 | ¥1,271 |
May 2016 | ¥1,201 | ¥1,342 |
April 2016 | ¥1,236 | ¥1,392 |
March 2016 | ¥1,256 | ¥1,415 |
February 2016 | ¥1,125 | ¥1,267 |
January 2016 | ¥1,140 | ¥1,284 |
December 2015 | ¥1,255 | ¥1,413 |
November 2015 | ¥1,326 | ¥1,493 |
October 2015 | ¥1,397 | ¥1,584 |
September 2015 | ¥1,314 | ¥1,490 |
August 2015 | ¥1,322 | ¥1,499 |
July 2015 | ¥1,326 | ¥1,504 |
June 2015 | ¥1,388 | ¥1,574 |
May 2015 | ¥1,621 | ¥1,839 |
April 2015 | ¥1,569 | ¥1,780 |
March 2015 | ¥1,110 | ¥1,260 |
February 2015 | ¥1,026 | ¥1,164 |
January 2015 | ¥987 | ¥1,120 |
December 2014 | ¥969 | ¥1,100 |
November 2014 | ¥965 | ¥1,095 |
October 2014 | ¥971 | ¥1,112 |
September 2014 | ¥963 | ¥1,102 |
August 2014 | ¥954 | ¥1,092 |
July 2014 | ¥933 | ¥1,068 |
June 2014 | ¥923 | ¥1,056 |
May 2014 | ¥902 | ¥1,032 |
April 2014 | ¥930 | ¥1,075 |
March 2014 | ¥936 | ¥1,082 |
February 2014 | ¥894 | ¥1,033 |
January 2014 | ¥913 | ¥1,055 |
December 2013 | ¥881 | ¥1,018 |
November 2013 | ¥868 | ¥1,003 |
October 2013 | ¥896 | ¥1,045 |
September 2013 | ¥879 | ¥1,025 |
August 2013 | ¥862 | ¥1,006 |
July 2013 | ¥851 | ¥993 |
June 2013 | ¥824 | ¥961 |
May 2013 | ¥832 | ¥971 |
April 2013 | ¥921 | ¥1,076 |
March 2013 | ¥890 | ¥1,040 |
February 2013 | ¥807 | ¥943 |
January 2013 | ¥790 | ¥923 |
December 2012 | ¥783 | ¥915 |
November 2012 | ¥782 | ¥914 |
October 2012 | ¥797 | ¥940 |
September 2012 | ¥791 | ¥933 |
August 2012 | ¥769 | ¥908 |
July 2012 | ¥788 | ¥930 |
June 2012 | ¥791 | ¥934 |
May 2012 | ¥752 | ¥887 |
April 2012 | ¥797 | ¥950 |
March 2012 | ¥832 | ¥991 |
February 2012 | ¥752 | ¥896 |
January 2012 | ¥728 | ¥867 |
December 2011 | ¥730 | ¥870 |
November 2011 | ¥736 | ¥877 |
October 2011 | ¥773 | ¥930 |
September 2011 | ¥762 | ¥917 |
August 2011 | ¥733 | ¥882 |
July 2011 | ¥738 | ¥888 |
June 2011 | ¥753 | ¥906 |
May 2011 | ¥730 | ¥879 |
April 2011 | ¥752 | ¥914 |
March 2011 | ¥741 | ¥900 |
February 2011 | ¥734 | ¥892 |
January 2011 | ¥741 | ¥900 |
December 2010 | ¥741 | ¥900 |
November 2010 | ¥736 | ¥895 |
October 2010 | ¥753 | ¥924 |
September 2010 | ¥791 | ¥971 |
August 2010 | ¥730 | ¥896 |
July 2010 | ¥711 | ¥872 |
June 2010 | ¥721 | ¥885 |
May 2010 | ¥719 | ¥883 |
April 2010 | ¥814 | ¥1,009 |
March 2010 | ¥775 | ¥960 |
February 2010 | ¥718 | ¥890 |
January 2010 | ¥734 | ¥910 |
December 2009 | ¥742 | ¥920 |
November 2009 | ¥726 | ¥900 |
October 2009 | ¥815 | ¥1,010 |
September 2009 | ¥847 | ¥1,049 |
August 2009 | ¥830 | ¥1,029 |
July 2009 | ¥678 | ¥840 |
June 2009 | ¥670 | ¥830 |
May 2009 | ¥628 | ¥778 |
April 2009 | ¥630 | ¥780 |
March 2009 | ¥589 | ¥730 |
February 2009 | ¥547 | ¥678 |
January 2009 | ¥533 | ¥661 |
December 2008 | ¥553 | ¥685 |
November 2008 | ¥542 | ¥672 |
October 2008 | ¥569 | ¥705 |
September 2008 | ¥576 | ¥714 |
August 2008 | ¥577 | ¥715 |
July 2008 | ¥581 | ¥720 |
June 2008 | ¥566 | ¥701 |
May 2008 | ¥545 | ¥675 |
April 2008 | ¥576 | ¥715 |
March 2008 | ¥512 | ¥635 |
February 2008 | ¥582 | ¥722 |
January 2008 | ¥522 | ¥648 |
December 2007 | ¥612 | ¥759 |
November 2007 | ¥674 | ¥836 |
October 2007 | ¥697 | ¥866 |
September 2007 | ¥765 | ¥950 |
August 2007 | ¥740 | ¥919 |
July 2007 | ¥758 | ¥942 |
June 2007 | ¥800 | ¥994 |
May 2007 | ¥807 | ¥1,002 |
April 2007 | ¥839 | ¥1,050 |
March 2007 | ¥851 | ¥1,065 |
February 2007 | ¥830 | ¥1,039 |
January 2007 | ¥820 | ¥1,026 |
December 2006 | ¥802 | ¥1,004 |
November 2006 | ¥857 | ¥1,073 |
October 2006 | ¥888 | ¥1,111 |
September 2006 | ¥915 | ¥1,145 |
August 2006 | ¥962 | ¥1,204 |
July 2006 | ¥967 | ¥1,210 |
June 2006 | ¥1,023 | ¥1,280 |
May 2006 | ¥1,000 | ¥1,251 |
April 2006 | ¥1,119 | ¥1,400 |
March 2006 | ¥1,115 | ¥1,395 |
February 2006 | ¥1,048 | ¥1,312 |
January 2006 | ¥1,115 | ¥1,395 |
December 2005 | ¥1,060 | ¥1,326 |
November 2005 | ¥975 | ¥1,220 |
October 2005 | ¥980 | ¥1,227 |
September 2005 | ¥982 | ¥1,229 |
August 2005 | ¥946 | ¥1,184 |
July 2005 | ¥965 | ¥1,208 |
June 2005 | ¥936 | ¥1,172 |
May 2005 | ¥947 | ¥1,185 |
April 2005 | ¥1,011 | ¥1,265 |
March 2005 | ¥1,075 | ¥1,345 |
February 2005 | ¥1,028 | ¥1,287 |
January 2005 | ¥1,039 | ¥1,300 |
December 2004 | ¥845 | ¥1,058 |
November 2004 | ¥927 | ¥1,160 |
October 2004 | ¥1,152 | ¥1,450 |
September 2004 | ¥1,216 | ¥1,530 |
August 2004 | ¥1,192 | ¥1,500 |
July 2004 | ¥1,244 | ¥1,565 |
June 2004 | ¥930 | ¥1,170 |
May 2004 | ¥858 | ¥1,080 |
April 2004 | ¥948 | ¥1,200 |
March 2004 | ¥637 | ¥806 |
February 2004 | ¥561 | ¥710 |
January 2004 | ¥445 | ¥563 |
December 2003 | ¥417 | ¥528 |
November 2003 | ¥446 | ¥565 |
October 2003 | ¥444 | ¥568 |
September 2003 | ¥399 | ¥510 |
August 2003 | ¥390 | ¥499 |
July 2003 | ¥381 | ¥488 |
June 2003 | ¥385 | ¥493 |
May 2003 | ¥383 | ¥490 |
April 2003 | ¥399 | ¥513 |
4465.T
Price: ¥1,920
Dividend Yield: 0.02%
Forward Dividend Yield: 2.29%
Payout Ratio: 57.64%
Dividend Per Share: 44.00 JPY
Earnings Per Share: 76.34 JPY
P/E Ratio: 39.49
Exchange: JPX
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 11.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 15.98%