Speee, Inc. ( 4499.T) - Price History
Monthly price history for 4499.T (Speee, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥2,516 | ¥2,516 |
| May 2026 | ¥3,570 | ¥3,570 |
| April 2026 | ¥2,462 | ¥2,462 |
| March 2026 | ¥2,645 | ¥2,645 |
| February 2026 | ¥2,658 | ¥2,658 |
| January 2026 | ¥2,500 | ¥2,500 |
| December 2025 | ¥2,376 | ¥2,376 |
| November 2025 | ¥2,388 | ¥2,388 |
| October 2025 | ¥2,277 | ¥2,277 |
| September 2025 | ¥2,346 | ¥2,346 |
| August 2025 | ¥2,679 | ¥2,679 |
| July 2025 | ¥2,514 | ¥2,514 |
| June 2025 | ¥2,664 | ¥2,664 |
| May 2025 | ¥2,100 | ¥2,100 |
| April 2025 | ¥2,128 | ¥2,128 |
| March 2025 | ¥2,555 | ¥2,555 |
| February 2025 | ¥2,820 | ¥2,820 |
| January 2025 | ¥3,070 | ¥3,070 |
| December 2024 | ¥5,250 | ¥5,250 |
| November 2024 | ¥4,875 | ¥4,875 |
| October 2024 | ¥2,945 | ¥2,945 |
| September 2024 | ¥2,506 | ¥2,506 |
| August 2024 | ¥1,580 | ¥1,580 |
| July 2024 | ¥1,422 | ¥1,422 |
| June 2024 | ¥1,430 | ¥1,430 |
| May 2024 | ¥1,618 | ¥1,618 |
| April 2024 | ¥1,661 | ¥1,661 |
| March 2024 | ¥1,771 | ¥1,771 |
| February 2024 | ¥1,999 | ¥1,999 |
| January 2024 | ¥1,983 | ¥1,983 |
| December 2023 | ¥1,952 | ¥1,952 |
| November 2023 | ¥1,900 | ¥1,900 |
| October 2023 | ¥2,372 | ¥2,372 |
| September 2023 | ¥3,670 | ¥3,670 |
| August 2023 | ¥2,826 | ¥2,826 |
| July 2023 | ¥2,577 | ¥2,577 |
| June 2023 | ¥2,584 | ¥2,584 |
| May 2023 | ¥1,902 | ¥1,902 |
| April 2023 | ¥1,439 | ¥1,439 |
| March 2023 | ¥1,472 | ¥1,472 |
| February 2023 | ¥1,408 | ¥1,408 |
| January 2023 | ¥1,455 | ¥1,455 |
| December 2022 | ¥1,359 | ¥1,359 |
| November 2022 | ¥2,007 | ¥2,007 |
| October 2022 | ¥2,521 | ¥2,521 |
| September 2022 | ¥2,478 | ¥2,478 |
| August 2022 | ¥2,851 | ¥2,851 |
| July 2022 | ¥3,350 | ¥3,350 |
| June 2022 | ¥3,100 | ¥3,100 |
| May 2022 | ¥3,030 | ¥3,030 |
| April 2022 | ¥3,650 | ¥3,650 |
| March 2022 | ¥3,990 | ¥3,990 |
| February 2022 | ¥3,820 | ¥3,820 |
| January 2022 | ¥4,345 | ¥4,345 |
| December 2021 | ¥5,030 | ¥5,030 |
| November 2021 | ¥5,800 | ¥5,800 |
| October 2021 | ¥4,340 | ¥4,340 |
| September 2021 | ¥4,545 | ¥4,545 |
| August 2021 | ¥4,765 | ¥4,765 |
| July 2021 | ¥3,935 | ¥3,935 |
| June 2021 | ¥4,635 | ¥4,635 |
| May 2021 | ¥3,930 | ¥3,930 |
| April 2021 | ¥3,435 | ¥3,435 |
| March 2021 | ¥3,825 | ¥3,825 |
| February 2021 | ¥2,660 | ¥2,660 |
| January 2021 | ¥2,943 | ¥2,943 |
| December 2020 | ¥2,973 | ¥2,973 |
| November 2020 | ¥3,550 | ¥3,550 |
| October 2020 | ¥4,390 | ¥4,390 |
| September 2020 | ¥5,070 | ¥5,070 |
| August 2020 | ¥5,230 | ¥5,230 |
| July 2020 | ¥3,985 | ¥3,985 |
4499.T
Price: ¥2,516
52 week price:
Earnings Per Share: -84.87 JPY
P/E Ratio: -33.37
Exchange: JPX
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 32.5 billion