RECHI PRECISION - Price History
Monthly price history for 4532.TW (RECHI PRECISION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$29.25 | NT$29.25 |
| April 2024 | NT$27.75 | NT$27.75 |
| March 2024 | NT$24.45 | NT$24.45 |
| February 2024 | NT$23.65 | NT$23.65 |
| January 2024 | NT$22.10 | NT$22.10 |
| December 2023 | NT$21.35 | NT$21.35 |
| November 2023 | NT$20.20 | NT$20.20 |
| October 2023 | NT$19.05 | NT$19.05 |
| September 2023 | NT$19.45 | NT$19.45 |
| August 2023 | NT$20.55 | NT$20.55 |
| July 2023 | NT$23.75 | NT$23.75 |
| June 2023 | NT$20.25 | NT$20.25 |
| May 2023 | NT$18.10 | NT$18.10 |
| April 2023 | NT$17.85 | NT$17.85 |
| March 2023 | NT$18.90 | NT$18.90 |
| February 2023 | NT$17.35 | NT$17.35 |
| January 2023 | NT$16.90 | NT$16.90 |
| December 2022 | NT$16.10 | NT$16.10 |
| November 2022 | NT$16.55 | NT$16.55 |
| October 2022 | NT$15.85 | NT$15.85 |
| September 2022 | NT$17.40 | NT$17.40 |
| August 2022 | NT$19.30 | NT$19.30 |
| July 2022 | NT$16.90 | NT$16.90 |
| June 2022 | NT$16.18 | NT$16.90 |
| May 2022 | NT$16.86 | NT$17.60 |
| April 2022 | NT$16.52 | NT$17.25 |
| March 2022 | NT$17.24 | NT$18 |
| February 2022 | NT$17.72 | NT$18.50 |
| January 2022 | NT$17.29 | NT$18.05 |
| December 2021 | NT$18.29 | NT$19.10 |
| November 2021 | NT$18.20 | NT$19 |
| October 2021 | NT$17.86 | NT$18.65 |
| September 2021 | NT$17.72 | NT$18.50 |
| August 2021 | NT$18.23 | NT$19.75 |
| July 2021 | NT$18.64 | NT$20.20 |
| June 2021 | NT$19.20 | NT$20.80 |
| May 2021 | NT$18.78 | NT$20.35 |
| April 2021 | NT$22.80 | NT$24.70 |
| March 2021 | NT$19.94 | NT$21.60 |
| February 2021 | NT$19.15 | NT$20.75 |
| January 2021 | NT$18.23 | NT$19.75 |
| December 2020 | NT$19.29 | NT$20.90 |
| November 2020 | NT$19.29 | NT$20.90 |
| October 2020 | NT$17.72 | NT$19.20 |
| September 2020 | NT$18.04 | NT$19.55 |
| August 2020 | NT$18.32 | NT$19.85 |
| July 2020 | NT$17.72 | NT$19.20 |
| June 2020 | NT$15.32 | NT$17.10 |
| May 2020 | NT$15.28 | NT$17.05 |
| April 2020 | NT$15.32 | NT$17.10 |
| March 2020 | NT$13.35 | NT$14.90 |
| February 2020 | NT$18.51 | NT$20.65 |
| January 2020 | NT$19.67 | NT$21.95 |
| December 2019 | NT$20.57 | NT$22.95 |
| November 2019 | NT$20.52 | NT$22.90 |
| October 2019 | NT$21.38 | NT$23.85 |
| September 2019 | NT$20.79 | NT$23.20 |
| August 2019 | NT$20.57 | NT$22.95 |
| July 2019 | NT$22.23 | NT$24.80 |
| June 2019 | NT$22.32 | NT$26.10 |
| May 2019 | NT$21.93 | NT$25.65 |
| April 2019 | NT$22.10 | NT$25.85 |
| March 2019 | NT$21.63 | NT$25.30 |
| February 2019 | NT$22.96 | NT$26.85 |
| January 2019 | NT$22.66 | NT$26.50 |
| December 2018 | NT$20.74 | NT$24.25 |
| November 2018 | NT$20.27 | NT$23.70 |
| October 2018 | NT$19.45 | NT$22.75 |
| September 2018 | NT$22.49 | NT$26.30 |
| August 2018 | NT$25.70 | NT$30.05 |
| July 2018 | NT$26.25 | NT$30.70 |
| June 2018 | NT$26.18 | NT$32.40 |
| May 2018 | NT$25.05 | NT$31 |
| April 2018 | NT$25.90 | NT$32.05 |
| March 2018 | NT$24.89 | NT$30.80 |
| February 2018 | NT$24.20 | NT$29.95 |
| January 2018 | NT$23.67 | NT$29.30 |
| December 2017 | NT$23.15 | NT$28.65 |
| November 2017 | NT$24 | NT$29.70 |
| October 2017 | NT$25.05 | NT$31 |
| September 2017 | NT$24.52 | NT$30.35 |
| August 2017 | NT$24.52 | NT$30.35 |
| July 2017 | NT$25.57 | NT$31.65 |
| June 2017 | NT$26.20 | NT$34.65 |
| May 2017 | NT$25.33 | NT$33.50 |
| April 2017 | NT$24.72 | NT$32.70 |
| March 2017 | NT$24.95 | NT$33 |
| February 2017 | NT$25.67 | NT$33.95 |
| January 2017 | NT$24.42 | NT$32.30 |
| December 2016 | NT$23.89 | NT$31.60 |
| November 2016 | NT$24.69 | NT$32.65 |
| October 2016 | NT$27.22 | NT$36 |
| September 2016 | NT$28.73 | NT$38 |
| August 2016 | NT$25.14 | NT$33.25 |
| July 2016 | NT$20.79 | NT$27.50 |
| June 2016 | NT$18.62 | NT$26.20 |
| May 2016 | NT$18.12 | NT$25.50 |
| April 2016 | NT$17.13 | NT$24.10 |
| March 2016 | NT$18.83 | NT$26.50 |
| February 2016 | NT$18.30 | NT$25.75 |
| January 2016 | NT$17.31 | NT$24.35 |
| December 2015 | NT$17.52 | NT$24.65 |
| November 2015 | NT$16.81 | NT$23.65 |
| October 2015 | NT$16.38 | NT$23.05 |
| September 2015 | NT$16.28 | NT$22.90 |
| August 2015 | NT$15.10 | NT$21.25 |
| July 2015 | NT$16.60 | NT$23.35 |
| June 2015 | NT$19.50 | NT$29.60 |
| May 2015 | NT$20.19 | NT$30.65 |
| April 2015 | NT$21.90 | NT$33.25 |
| March 2015 | NT$20.48 | NT$31.10 |
| February 2015 | NT$21.08 | NT$32 |
| January 2015 | NT$20.91 | NT$31.75 |
| December 2014 | NT$22.66 | NT$34.40 |
| November 2014 | NT$20.09 | NT$30.50 |
| October 2014 | NT$20.06 | NT$30.45 |
| September 2014 | NT$20.45 | NT$31.05 |
| August 2014 | NT$21.37 | NT$32.45 |
| July 2014 | NT$20.58 | NT$31.25 |
| June 2014 | NT$20.02 | NT$32.81 |
| May 2014 | NT$20.46 | NT$33.53 |
| April 2014 | NT$20.40 | NT$33.42 |
| March 2014 | NT$20.65 | NT$33.84 |
| February 2014 | NT$22.09 | NT$36.20 |
| January 2014 | NT$19.99 | NT$32.75 |
| December 2013 | NT$20.08 | NT$32.91 |
| November 2013 | NT$18.48 | NT$30.28 |
| October 2013 | NT$18.42 | NT$30.18 |
| September 2013 | NT$15.65 | NT$25.65 |
| August 2013 | NT$15.52 | NT$25.44 |
| July 2013 | NT$16.34 | NT$26.78 |
| June 2013 | NT$15.75 | NT$28.06 |
| May 2013 | NT$16.91 | NT$30.13 |
| April 2013 | NT$17.54 | NT$31.24 |
| March 2013 | NT$15.69 | NT$27.96 |
| February 2013 | NT$15.60 | NT$27.80 |
| January 2013 | NT$15.48 | NT$27.58 |
| December 2012 | NT$15.01 | NT$26.74 |
| November 2012 | NT$13.91 | NT$24.77 |
| October 2012 | NT$12.42 | NT$22.12 |
| September 2012 | NT$13.49 | NT$24.03 |
| August 2012 | NT$14.08 | NT$25.09 |
| July 2012 | NT$15.08 | NT$28.96 |
| June 2012 | NT$14.34 | NT$27.54 |
| May 2012 | NT$15.40 | NT$29.56 |
| April 2012 | NT$15.20 | NT$29.18 |
| March 2012 | NT$16.96 | NT$32.56 |
| February 2012 | NT$15.08 | NT$28.96 |
| January 2012 | NT$14.57 | NT$27.97 |
| December 2011 | NT$13.43 | NT$25.79 |
| November 2011 | NT$13.43 | NT$25.79 |
| October 2011 | NT$13.43 | NT$25.79 |
| September 2011 | NT$12.27 | NT$23.55 |
| August 2011 | NT$14.63 | NT$28.08 |
| July 2011 | NT$12.79 | NT$25.89 |
| June 2011 | NT$11.04 | NT$22.34 |
| May 2011 | NT$12.01 | NT$24.31 |
| April 2011 | NT$12.49 | NT$25.27 |
| March 2011 | NT$10.10 | NT$20.43 |
| February 2011 | NT$9.84 | NT$19.92 |
| January 2011 | NT$9.57 | NT$19.36 |
| December 2010 | NT$10.23 | NT$20.71 |
| November 2010 | NT$8.70 | NT$17.61 |
| October 2010 | NT$9.18 | NT$18.57 |
| September 2010 | NT$8.37 | NT$16.94 |
| August 2010 | NT$7.76 | NT$15.70 |
| July 2010 | NT$8.51 | NT$17.22 |
| June 2010 | NT$7.40 | NT$14.97 |
| May 2010 | NT$7.15 | NT$14.46 |
| April 2010 | NT$7.95 | NT$16.10 |
| March 2010 | NT$7.93 | NT$16.04 |
| February 2010 | NT$5.90 | NT$11.93 |
| January 2010 | NT$6.17 | NT$12.49 |
| December 2009 | NT$6.51 | NT$13.17 |
| November 2009 | NT$5.84 | NT$11.82 |
| October 2009 | NT$5.78 | NT$11.70 |
| September 2009 | NT$4.67 | NT$9.44 |
| August 2009 | NT$4.36 | NT$8.82 |
| July 2009 | NT$5.04 | NT$10.20 |
| June 2009 | NT$4.41 | NT$8.92 |
| May 2009 | NT$5.04 | NT$10.21 |
| April 2009 | NT$5.24 | NT$10.60 |
| March 2009 | NT$3.34 | NT$6.75 |
| February 2009 | NT$2.78 | NT$5.63 |
| January 2009 | NT$2.46 | NT$4.98 |
| December 2008 | NT$2.76 | NT$5.59 |
| November 2008 | NT$2.28 | NT$4.62 |
| October 2008 | NT$3.08 | NT$6.24 |
| September 2008 | NT$3.50 | NT$7.08 |
| August 2008 | NT$4.62 | NT$9.35 |
| July 2008 | NT$5.38 | NT$11.75 |
| June 2008 | NT$5.65 | NT$12.35 |
| May 2008 | NT$7.44 | NT$16.25 |
| April 2008 | NT$7.84 | NT$17.14 |
| March 2008 | NT$7.81 | NT$17.08 |
| February 2008 | NT$7.44 | NT$16.25 |
| January 2008 | NT$7.08 | NT$15.48 |
| December 2007 | NT$7.92 | NT$17.31 |
| November 2007 | NT$9 | NT$19.68 |
| October 2007 | NT$9.11 | NT$19.91 |
| September 2007 | NT$8.11 | NT$17.73 |
| August 2007 | NT$7.60 | NT$17.41 |
| July 2007 | NT$9.53 | NT$21.85 |
| June 2007 | NT$8.76 | NT$20.08 |
| May 2007 | NT$8.79 | NT$20.14 |
| April 2007 | NT$8.50 | NT$19.48 |
| March 2007 | NT$8.76 | NT$20.08 |
| February 2007 | NT$8.31 | NT$19.05 |
| January 2007 | NT$8.18 | NT$18.74 |
| December 2006 | NT$9.43 | NT$21.61 |
| November 2006 | NT$7.91 | NT$18.14 |
| October 2006 | NT$7.44 | NT$17.04 |
| September 2006 | NT$7.84 | NT$17.95 |
| August 2006 | NT$7.25 | NT$16.62 |
| July 2006 | NT$9.70 | NT$25.11 |
| June 2006 | NT$9.90 | NT$25.64 |
| May 2006 | NT$10.55 | NT$27.32 |
| April 2006 | NT$10.60 | NT$27.45 |
| March 2006 | NT$10.66 | NT$30.34 |
| February 2006 | NT$11.77 | NT$33.51 |
| January 2006 | NT$11.92 | NT$33.95 |
| December 2005 | NT$13.81 | NT$39.32 |
| November 2005 | NT$11.79 | NT$33.58 |
| October 2005 | NT$5.04 | NT$10.38 |
| September 2005 | NT$9.85 | NT$28.06 |
| August 2005 | NT$12.93 | NT$36.82 |
| July 2005 | NT$12.16 | NT$34.61 |
| June 2005 | NT$13.74 | NT$39.77 |
| May 2005 | NT$14.30 | NT$41.39 |
| April 2005 | NT$15.83 | NT$45.81 |
| March 2005 | NT$17.46 | NT$50.52 |
| February 2005 | NT$16.80 | NT$48.60 |
| January 2005 | NT$14.76 | NT$42.71 |
| December 2004 | NT$15.22 | NT$44.04 |
| November 2004 | NT$14.15 | NT$40.95 |
| October 2004 | NT$13.23 | NT$38.29 |
| September 2004 | NT$12.72 | NT$36.82 |
| August 2004 | NT$13.34 | NT$40.38 |
| July 2004 | NT$11.10 | NT$33.60 |
| June 2004 | NT$11.50 | NT$35.29 |
| May 2004 | NT$11.35 | NT$34.83 |
| April 2004 | NT$9.74 | NT$29.90 |
| March 2004 | NT$9.49 | NT$29.13 |
| February 2004 | NT$10.19 | NT$31.29 |
| January 2004 | NT$10.19 | NT$31.29 |
| December 2003 | NT$9.04 | NT$27.74 |
| November 2003 | NT$8.74 | NT$26.82 |
| October 2003 | NT$9.29 | NT$28.51 |
| September 2003 | NT$7.78 | NT$23.89 |
| August 2003 | NT$7.90 | NT$25.65 |
| July 2003 | NT$8.40 | NT$27.26 |
| June 2003 | NT$6.89 | NT$22.37 |
| May 2003 | NT$7.90 | NT$25.65 |
| April 2003 | NT$6.54 | NT$21.24 |
| March 2003 | NT$6.84 | NT$22.21 |
| February 2003 | NT$7.90 | NT$25.65 |
| January 2003 | NT$11.16 | NT$36.24 |
| December 2002 | NT$9.43 | NT$30.62 |
| November 2002 | NT$9.88 | NT$32.07 |
| October 2002 | NT$9.38 | NT$30.46 |
| September 2002 | NT$8.99 | NT$29.18 |
| August 2002 | NT$10.92 | NT$39.33 |
| July 2002 | NT$10.58 | NT$38.10 |
| June 2002 | NT$12.05 | NT$43.39 |
| May 2002 | NT$13.66 | NT$49.21 |
| April 2002 | NT$14.30 | NT$51.50 |
| March 2002 | NT$17.34 | NT$62.44 |
| February 2002 | NT$9.99 | NT$35.98 |
| January 2002 | NT$11.26 | NT$40.56 |
4532.TW
Price: NT$29.25
52 week price:
Forward Dividend Yield: 3.17%
Payout Ratio: 60.40%
Payout Ratio Range:
Dividend Per Share: 0.90 TWD
Earnings Per Share: 1.49 TWD
P/E Ratio: 17.95
Exchange: TAI
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 14.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 11.14%
DGR10: 14.30%