GLOBALTEK FABRICATION CO LTD - Price History
Monthly price history for 4566.TW (GLOBALTEK FABRICATION CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$52.90 | NT$52.90 |
| April 2024 | NT$50 | NT$50 |
| March 2024 | NT$50.35 | NT$51.80 |
| February 2024 | NT$52 | NT$53.50 |
| January 2024 | NT$49.86 | NT$51.30 |
| December 2023 | NT$52.10 | NT$53.60 |
| November 2023 | NT$52 | NT$53.50 |
| October 2023 | NT$48.50 | NT$49.90 |
| September 2023 | NT$54.33 | NT$55.90 |
| August 2023 | NT$51.03 | NT$52.50 |
| July 2023 | NT$56.47 | NT$58.10 |
| June 2023 | NT$57.15 | NT$58.80 |
| May 2023 | NT$52.68 | NT$54.20 |
| April 2023 | NT$63.18 | NT$65 |
| March 2023 | NT$52.84 | NT$56.20 |
| February 2023 | NT$51.99 | NT$55.30 |
| January 2023 | NT$49.08 | NT$52.20 |
| December 2022 | NT$47.95 | NT$51 |
| November 2022 | NT$52.46 | NT$55.80 |
| October 2022 | NT$47.95 | NT$51 |
| September 2022 | NT$49.55 | NT$52.70 |
| August 2022 | NT$51.90 | NT$55.20 |
| July 2022 | NT$47.10 | NT$50.10 |
| June 2022 | NT$41.47 | NT$45.20 |
| May 2022 | NT$43.36 | NT$47.25 |
| April 2022 | NT$38.31 | NT$41.75 |
| March 2022 | NT$40.10 | NT$43.70 |
| February 2022 | NT$40.69 | NT$44.35 |
| January 2022 | NT$39.09 | NT$42.60 |
| December 2021 | NT$46.43 | NT$50.60 |
| November 2021 | NT$40.56 | NT$44.20 |
| October 2021 | NT$38.81 | NT$42.30 |
| September 2021 | NT$41.29 | NT$45 |
| August 2021 | NT$41.24 | NT$44.95 |
| July 2021 | NT$45.24 | NT$49.30 |
| June 2021 | NT$43.22 | NT$48.30 |
| May 2021 | NT$42.60 | NT$47.60 |
| April 2021 | NT$50.74 | NT$56.70 |
| March 2021 | NT$54.23 | NT$60.60 |
| February 2021 | NT$58.71 | NT$65.60 |
| January 2021 | NT$57.45 | NT$64.20 |
| December 2020 | NT$51.90 | NT$58 |
| November 2020 | NT$35.84 | NT$40.05 |
| October 2020 | NT$33.07 | NT$36.95 |
| September 2020 | NT$32.17 | NT$35.95 |
| August 2020 | NT$33.34 | NT$37.25 |
| July 2020 | NT$33.69 | NT$37.65 |
| June 2020 | NT$33.69 | NT$39.35 |
| May 2020 | NT$34.59 | NT$40.40 |
| April 2020 | NT$32.88 | NT$38.40 |
| March 2020 | NT$27.83 | NT$32.50 |
| February 2020 | NT$37.16 | NT$43.40 |
| January 2020 | NT$38.10 | NT$44.50 |
| December 2019 | NT$43.67 | NT$51 |
| November 2019 | NT$44.44 | NT$51.90 |
| October 2019 | NT$47.09 | NT$55 |
| September 2019 | NT$42.13 | NT$49.20 |
| August 2019 | NT$41.27 | NT$48.20 |
| July 2019 | NT$42.77 | NT$49.95 |
| June 2019 | NT$33.22 | NT$40.60 |
| May 2019 | NT$34.70 | NT$42.40 |
| April 2019 | NT$37.19 | NT$45.45 |
| March 2019 | NT$35.23 | NT$43.05 |
| February 2019 | NT$37.19 | NT$45.45 |
| January 2019 | NT$34.25 | NT$41.85 |
| December 2018 | NT$35.68 | NT$43.60 |
| November 2018 | NT$35.92 | NT$43.90 |
| October 2018 | NT$32.98 | NT$40.30 |
| September 2018 | NT$40.18 | NT$49.10 |
| August 2018 | NT$40.34 | NT$49.30 |
| July 2018 | NT$39.73 | NT$48.55 |
| June 2018 | NT$42.14 | NT$54 |
| May 2018 | NT$42.22 | NT$54.10 |
| April 2018 | NT$44.87 | NT$57.50 |
| March 2018 | NT$50.49 | NT$64.70 |
| February 2018 | NT$53.93 | NT$69.10 |
| January 2018 | NT$62.80 | NT$80.47 |
| December 2017 | NT$60.48 | NT$77.50 |
| November 2017 | NT$68.29 | NT$87.51 |
| October 2017 | NT$74.13 | NT$94.99 |
| September 2017 | NT$61.50 | NT$78.80 |
| August 2017 | NT$60.08 | NT$76.99 |
| July 2017 | NT$57.91 | NT$74.20 |
| June 2017 | NT$59.67 | NT$77.50 |
| May 2017 | NT$61.21 | NT$79.50 |
| April 2017 | NT$61.98 | NT$80.50 |
| March 2017 | NT$60.83 | NT$79 |
| February 2017 | NT$64.70 | NT$84.03 |
4566.TW
Price: NT$52.90
Dividend Yield: 0.03%
Forward Dividend Yield: 2.71%
Payout Ratio: 51.42%
Dividend Per Share: 1.43 TWD
Earnings Per Share: 2.79 TWD
P/E Ratio: 18.06
Exchange: TAI
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 4.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 28.67%