Fukuta Electric & Machinery Co., Ltd. ( 4590.TW) - Price History
Monthly price history for 4590.TW (Fukuta Electric & Machinery Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | NT$93.40 | NT$93.40 |
| June 2026 | NT$79 | NT$79 |
| May 2026 | NT$72 | NT$72 |
| April 2026 | NT$74.30 | NT$74.30 |
| March 2026 | NT$71.90 | NT$71.90 |
| February 2026 | NT$81.10 | NT$81.10 |
| January 2026 | NT$87.70 | NT$87.70 |
| December 2025 | NT$99.40 | NT$99.40 |
| November 2025 | NT$83.20 | NT$83.20 |
| October 2025 | NT$86.10 | NT$86.10 |
| September 2025 | NT$87.40 | NT$87.40 |
| August 2025 | NT$89.60 | NT$89.60 |
| July 2025 | NT$85.80 | NT$85.80 |
| June 2025 | NT$97.34 | NT$100.50 |
| May 2025 | NT$118.65 | NT$122.50 |
| April 2025 | NT$87.27 | NT$90.10 |
| March 2025 | NT$97.83 | NT$101 |
| February 2025 | NT$105.09 | NT$108.50 |
| January 2025 | NT$123.01 | NT$127 |
| December 2024 | NT$89.98 | NT$92.90 |
| November 2024 | NT$86.49 | NT$89.30 |
4590.TW
Price: NT$93.40
52 week price:
Dividend Yield: 2.91%
Earnings Per Share: 2.71 TWD
P/E Ratio: 29.52
Exchange: TAI
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 4.4 billion
Years Paying Dividends: 1