INTELLEX HOLDINGS Co.,Ltd. ( 463A.T) - Price History
Monthly price history for 463A.T (INTELLEX HOLDINGS Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | ¥974 | ¥974 |
| July 2026 | ¥926 | ¥926 |
| June 2026 | ¥889 | ¥889 |
| May 2026 | ¥899 | ¥899 |
| April 2026 | ¥1,050 | ¥1,078 |
| March 2026 | ¥909 | ¥933 |
| February 2026 | ¥997 | ¥1,023 |
| January 2026 | ¥946 | ¥971 |
| December 2025 | ¥926 | ¥950 |
| November 2025 | ¥957 | ¥982 |
| October 2025 | ¥947 | ¥995 |
| September 2025 | ¥1,014 | ¥1,066 |
| August 2025 | ¥921 | ¥968 |
| July 2025 | ¥834 | ¥876 |
| June 2025 | ¥848 | ¥891 |
| May 2025 | ¥839 | ¥882 |
| April 2025 | ¥815 | ¥885 |
| March 2025 | ¥833 | ¥904 |
| February 2025 | ¥775 | ¥841 |
| January 2025 | ¥722 | ¥784 |
| December 2024 | ¥801 | ¥869 |
| November 2024 | ¥650 | ¥706 |
| October 2024 | ¥677 | ¥752 |
| September 2024 | ¥636 | ¥707 |
| August 2024 | ¥613 | ¥681 |
| July 2024 | ¥625 | ¥695 |
| June 2024 | ¥491 | ¥546 |
| May 2024 | ¥496 | ¥551 |
| April 2024 | ¥495 | ¥561 |
| March 2024 | ¥560 | ¥634 |
| February 2024 | ¥486 | ¥550 |
| January 2024 | ¥505 | ¥572 |
| December 2023 | ¥430 | ¥487 |
| November 2023 | ¥442 | ¥501 |
| October 2023 | ¥429 | ¥495 |
| September 2023 | ¥467 | ¥538 |
| August 2023 | ¥441 | ¥509 |
| July 2023 | ¥444 | ¥512 |
| June 2023 | ¥460 | ¥530 |
| May 2023 | ¥464 | ¥535 |
| April 2023 | ¥487 | ¥571 |
| March 2023 | ¥482 | ¥565 |
| February 2023 | ¥481 | ¥564 |
| January 2023 | ¥492 | ¥577 |
| December 2022 | ¥427 | ¥500 |
| November 2022 | ¥463 | ¥542 |
| October 2022 | ¥451 | ¥537 |
| September 2022 | ¥462 | ¥551 |
| August 2022 | ¥471 | ¥561 |
| July 2022 | ¥466 | ¥555 |
| June 2022 | ¥481 | ¥573 |
| May 2022 | ¥508 | ¥605 |
| April 2022 | ¥523 | ¥637 |
| March 2022 | ¥576 | ¥701 |
| February 2022 | ¥529 | ¥644 |
| January 2022 | ¥520 | ¥633 |
| December 2021 | ¥550 | ¥670 |
| November 2021 | ¥537 | ¥654 |
| October 2021 | ¥571 | ¥708 |
| September 2021 | ¥616 | ¥764 |
| August 2021 | ¥599 | ¥743 |
| July 2021 | ¥545 | ¥676 |
| June 2021 | ¥581 | ¥721 |
| May 2021 | ¥630 | ¥782 |
| April 2021 | ¥634 | ¥811 |
| March 2021 | ¥536 | ¥685 |
| February 2021 | ¥435 | ¥556 |
| January 2021 | ¥445 | ¥569 |
| December 2020 | ¥415 | ¥531 |
| November 2020 | ¥438 | ¥560 |
| October 2020 | ¥390 | ¥509 |
| September 2020 | ¥376 | ¥490 |
| August 2020 | ¥369 | ¥481 |
| July 2020 | ¥356 | ¥464 |
| June 2020 | ¥375 | ¥489 |
| May 2020 | ¥401 | ¥523 |
| April 2020 | ¥410 | ¥546 |
| March 2020 | ¥368 | ¥490 |
| February 2020 | ¥405 | ¥540 |
| January 2020 | ¥546 | ¥728 |
| December 2019 | ¥576 | ¥768 |
| November 2019 | ¥537 | ¥715 |
| October 2019 | ¥558 | ¥754 |
| September 2019 | ¥522 | ¥706 |
| August 2019 | ¥543 | ¥734 |
| July 2019 | ¥559 | ¥756 |
| June 2019 | ¥488 | ¥660 |
| May 2019 | ¥484 | ¥654 |
| April 2019 | ¥526 | ¥729 |
| March 2019 | ¥502 | ¥695 |
| February 2019 | ¥505 | ¥700 |
| January 2019 | ¥470 | ¥651 |
| December 2018 | ¥450 | ¥624 |
| November 2018 | ¥551 | ¥764 |
| October 2018 | ¥547 | ¥775 |
| September 2018 | ¥576 | ¥816 |
| August 2018 | ¥600 | ¥849 |
| July 2018 | ¥614 | ¥870 |
| June 2018 | ¥682 | ¥965 |
| May 2018 | ¥714 | ¥1,011 |
| April 2018 | ¥747 | ¥1,074 |
| March 2018 | ¥747 | ¥1,074 |
| February 2018 | ¥789 | ¥1,135 |
| January 2018 | ¥867 | ¥1,247 |
| December 2017 | ¥734 | ¥1,056 |
| November 2017 | ¥697 | ¥1,002 |
| October 2017 | ¥682 | ¥998 |
| September 2017 | ¥634 | ¥927 |
| August 2017 | ¥589 | ¥862 |
| July 2017 | ¥592 | ¥866 |
| June 2017 | ¥573 | ¥838 |
| May 2017 | ¥584 | ¥855 |
| April 2017 | ¥561 | ¥836 |
| March 2017 | ¥551 | ¥822 |
| February 2017 | ¥557 | ¥831 |
| January 2017 | ¥541 | ¥806 |
| December 2016 | ¥494 | ¥736 |
| November 2016 | ¥475 | ¥708 |
| October 2016 | ¥474 | ¥723 |
| September 2016 | ¥492 | ¥750 |
| August 2016 | ¥487 | ¥742 |
| July 2016 | ¥477 | ¥728 |
| June 2016 | ¥571 | ¥871 |
| May 2016 | ¥545 | ¥831 |
| April 2016 | ¥557 | ¥869 |
| March 2016 | ¥663 | ¥1,034 |
| February 2016 | ¥574 | ¥896 |
| January 2016 | ¥596 | ¥930 |
| December 2015 | ¥567 | ¥884 |
| November 2015 | ¥506 | ¥789 |
| October 2015 | ¥491 | ¥781 |
| September 2015 | ¥440 | ¥701 |
| August 2015 | ¥444 | ¥707 |
| July 2015 | ¥513 | ¥817 |
| June 2015 | ¥501 | ¥798 |
| May 2015 | ¥521 | ¥830 |
| April 2015 | ¥532 | ¥857 |
| March 2015 | ¥504 | ¥812 |
| February 2015 | ¥454 | ¥732 |
| January 2015 | ¥392 | ¥632 |
| December 2014 | ¥382 | ¥615 |
| November 2014 | ¥405 | ¥652 |
| October 2014 | ¥388 | ¥635 |
| September 2014 | ¥413 | ¥675 |
| August 2014 | ¥432 | ¥706 |
| July 2014 | ¥432 | ¥706 |
| June 2014 | ¥560 | ¥915 |
| May 2014 | ¥501 | ¥820 |
| April 2014 | ¥475 | ¥790 |
| March 2014 | ¥655 | ¥1,089 |
| February 2014 | ¥649 | ¥1,080 |
| January 2014 | ¥619 | ¥1,030 |
| December 2013 | ¥639 | ¥1,062 |
| November 2013 | ¥590 | ¥981 |
| October 2013 | ¥522 | ¥880 |
| September 2013 | ¥469 | ¥791 |
| August 2013 | ¥320 | ¥539 |
| July 2013 | ¥353 | ¥595 |
| June 2013 | ¥307 | ¥517 |
| May 2013 | ¥280 | ¥473 |
| April 2013 | ¥323 | ¥556 |
| March 2013 | ¥285 | ¥490 |
| February 2013 | ¥214 | ¥369 |
| January 2013 | ¥226 | ¥389 |
| December 2012 | ¥177 | ¥304 |
| November 2012 | ¥184 | ¥317 |
| October 2012 | ¥152 | ¥262 |
| September 2012 | ¥155 | ¥267 |
| August 2012 | ¥156 | ¥269 |
| July 2012 | ¥157 | ¥270 |
| June 2012 | ¥176 | ¥303 |
| May 2012 | ¥163 | ¥280 |
| April 2012 | ¥192 | ¥332 |
| March 2012 | ¥195 | ¥336 |
| February 2012 | ¥192 | ¥332 |
| January 2012 | ¥174 | ¥300 |
| December 2011 | ¥190 | ¥326 |
| November 2011 | ¥218 | ¥375 |
| October 2011 | ¥229 | ¥395 |
| September 2011 | ¥188 | ¥323 |
| August 2011 | ¥208 | ¥358 |
| July 2011 | ¥240 | ¥413 |
| June 2011 | ¥262 | ¥451 |
| May 2011 | ¥262 | ¥452 |
| April 2011 | ¥274 | ¥480 |
| March 2011 | ¥275 | ¥482 |
| February 2011 | ¥398 | ¥698 |
| January 2011 | ¥379 | ¥664 |
| December 2010 | ¥388 | ¥680 |
| November 2010 | ¥354 | ¥621 |
| October 2010 | ¥320 | ¥574 |
| September 2010 | ¥330 | ¥593 |
| August 2010 | ¥337 | ¥605 |
| July 2010 | ¥371 | ¥667 |
| June 2010 | ¥379 | ¥680 |
| May 2010 | ¥400 | ¥719 |
| April 2010 | ¥513 | ¥940 |
| March 2010 | ¥451 | ¥826 |
| February 2010 | ¥398 | ¥730 |
| January 2010 | ¥488 | ¥894 |
| December 2009 | ¥429 | ¥787 |
| November 2009 | ¥346 | ¥635 |
| October 2009 | ¥431 | ¥791 |
| September 2009 | ¥363 | ¥665 |
| August 2009 | ¥461 | ¥845 |
| July 2009 | ¥336 | ¥616 |
| June 2009 | ¥185 | ¥340 |
| May 2009 | ¥157 | ¥288 |
| April 2009 | ¥128 | ¥236 |
| March 2009 | ¥137 | ¥251 |
| February 2009 | ¥130 | ¥238 |
| January 2009 | ¥148 | ¥272 |
| December 2008 | ¥118 | ¥216 |
| November 2008 | ¥129 | ¥236 |
| October 2008 | ¥139 | ¥255 |
| September 2008 | ¥224 | ¥410 |
| August 2008 | ¥164 | ¥300 |
| July 2008 | ¥259 | ¥475 |
| June 2008 | ¥267 | ¥490 |
| May 2008 | ¥417 | ¥764 |
| April 2008 | ¥562 | ¥1,030 |
| March 2008 | ¥447 | ¥820 |
| February 2008 | ¥660 | ¥1,210 |
| January 2008 | ¥742 | ¥1,360 |
| December 2007 | ¥927 | ¥1,700 |
| November 2007 | ¥1,162 | ¥2,130 |
| October 2007 | ¥1,375 | ¥2,560 |
| September 2007 | ¥1,176 | ¥2,190 |
| August 2007 | ¥1,305 | ¥2,430 |
| July 2007 | ¥1,536 | ¥2,860 |
| June 2007 | ¥1,558 | ¥2,900 |
| May 2007 | ¥1,467 | ¥2,730 |
463A.T
Price: ¥974
52 week price:
Earnings Per Share: 196.65 JPY
P/E Ratio: 4.87
Exchange: JPX
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 9.6 billion