ALTECH CORPORATION - Price History
Monthly price history for 4641.T (ALTECH CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,749 | ¥2,749 |
| April 2024 | ¥2,757 | ¥2,757 |
| March 2024 | ¥2,770 | ¥2,770 |
| February 2024 | ¥2,910 | ¥2,910 |
| January 2024 | ¥2,884 | ¥2,884 |
| December 2023 | ¥2,662 | ¥2,662 |
| November 2023 | ¥2,676 | ¥2,726 |
| October 2023 | ¥2,506 | ¥2,553 |
| September 2023 | ¥2,489 | ¥2,535 |
| August 2023 | ¥2,508 | ¥2,555 |
| July 2023 | ¥2,773 | ¥2,825 |
| June 2023 | ¥2,931 | ¥2,985 |
| May 2023 | ¥2,724 | ¥2,784 |
| April 2023 | ¥2,510 | ¥2,565 |
| March 2023 | ¥2,470 | ¥2,524 |
| February 2023 | ¥2,466 | ¥2,520 |
| January 2023 | ¥2,180 | ¥2,228 |
| December 2022 | ¥2,053 | ¥2,098 |
| November 2022 | ¥2,000 | ¥2,091 |
| October 2022 | ¥1,922 | ¥2,009 |
| September 2022 | ¥1,768 | ¥1,848 |
| August 2022 | ¥1,790 | ¥1,871 |
| July 2022 | ¥1,854 | ¥1,938 |
| June 2022 | ¥1,702 | ¥1,779 |
| May 2022 | ¥1,766 | ¥1,885 |
| April 2022 | ¥1,820 | ¥1,943 |
| March 2022 | ¥1,762 | ¥1,881 |
| February 2022 | ¥1,812 | ¥1,934 |
| January 2022 | ¥1,685 | ¥1,799 |
| December 2021 | ¥1,781 | ¥1,901 |
| November 2021 | ¥1,717 | ¥1,870 |
| October 2021 | ¥1,878 | ¥2,046 |
| September 2021 | ¥1,893 | ¥2,062 |
| August 2021 | ¥1,771 | ¥1,929 |
| July 2021 | ¥1,859 | ¥2,025 |
| June 2021 | ¥1,781 | ¥1,940 |
| May 2021 | ¥1,757 | ¥1,950 |
| April 2021 | ¥1,807 | ¥2,006 |
| March 2021 | ¥1,974 | ¥2,191 |
| February 2021 | ¥1,784 | ¥1,980 |
| January 2021 | ¥1,870 | ¥2,076 |
| December 2020 | ¥1,890 | ¥2,098 |
| November 2020 | ¥1,856 | ¥2,095 |
| October 2020 | ¥1,705 | ¥1,924 |
| September 2020 | ¥1,814 | ¥2,047 |
| August 2020 | ¥1,621 | ¥1,829 |
| July 2020 | ¥1,561 | ¥1,762 |
| June 2020 | ¥1,688 | ¥1,905 |
| May 2020 | ¥1,691 | ¥1,944 |
| April 2020 | ¥1,454 | ¥1,671 |
| March 2020 | ¥1,268 | ¥1,458 |
| February 2020 | ¥1,413 | ¥1,624 |
| January 2020 | ¥1,580 | ¥1,816 |
| December 2019 | ¥1,712 | ¥1,968 |
| November 2019 | ¥1,527 | ¥1,789 |
| October 2019 | ¥1,386 | ¥1,624 |
| September 2019 | ¥1,310 | ¥1,534 |
| August 2019 | ¥1,226 | ¥1,436 |
| July 2019 | ¥1,443 | ¥1,690 |
| June 2019 | ¥1,401 | ¥1,641 |
| May 2019 | ¥1,394 | ¥1,667 |
| April 2019 | ¥1,468 | ¥1,756 |
| March 2019 | ¥1,403 | ¥1,679 |
| February 2019 | ¥1,557 | ¥1,863 |
| January 2019 | ¥1,326 | ¥1,586 |
| December 2018 | ¥1,269 | ¥1,518 |
| November 2018 | ¥1,555 | ¥1,907 |
| October 2018 | ¥1,670 | ¥2,049 |
| September 2018 | ¥1,896 | ¥2,325 |
| August 2018 | ¥2,032 | ¥2,493 |
| July 2018 | ¥1,750 | ¥2,146 |
| June 2018 | ¥1,793 | ¥2,199 |
| May 2018 | ¥1,722 | ¥2,122 |
| April 2018 | ¥1,920 | ¥2,365 |
| March 2018 | ¥1,812 | ¥2,233 |
| February 2018 | ¥1,683 | ¥2,073 |
| January 2018 | ¥1,631 | ¥2,009 |
| December 2017 | ¥1,639 | ¥2,019 |
| November 2017 | ¥1,355 | ¥1,716 |
| October 2017 | ¥1,407 | ¥1,782 |
| September 2017 | ¥1,330 | ¥1,684 |
| August 2017 | ¥1,288 | ¥1,632 |
| July 2017 | ¥1,321 | ¥1,673 |
| June 2017 | ¥1,319 | ¥1,670 |
| May 2017 | ¥1,347 | ¥1,730 |
| April 2017 | ¥1,283 | ¥1,648 |
| March 2017 | ¥1,276 | ¥1,639 |
| February 2017 | ¥1,122 | ¥1,441 |
| January 2017 | ¥922 | ¥1,184 |
| December 2016 | ¥878 | ¥1,127 |
| November 2016 | ¥905 | ¥1,190 |
| October 2016 | ¥783 | ¥1,030 |
| September 2016 | ¥763 | ¥1,003 |
| August 2016 | ¥714 | ¥939 |
| July 2016 | ¥673 | ¥885 |
| June 2016 | ¥699 | ¥920 |
| May 2016 | ¥775 | ¥1,038 |
| April 2016 | ¥745 | ¥998 |
| March 2016 | ¥802 | ¥1,075 |
| February 2016 | ¥720 | ¥965 |
| January 2016 | ¥711 | ¥953 |
| December 2015 | ¥847 | ¥1,135 |
| November 2015 | ¥758 | ¥1,032 |
| October 2015 | ¥739 | ¥1,006 |
| September 2015 | ¥721 | ¥982 |
| August 2015 | ¥818 | ¥1,115 |
| July 2015 | ¥1,006 | ¥1,370 |
| June 2015 | ¥813 | ¥1,107 |
| May 2015 | ¥753 | ¥1,038 |
| April 2015 | ¥742 | ¥1,024 |
| March 2015 | ¥808 | ¥1,115 |
| February 2015 | ¥676 | ¥933 |
| January 2015 | ¥483 | ¥666 |
| December 2014 | ¥490 | ¥675 |
| November 2014 | ¥477 | ¥680 |
| October 2014 | ¥401 | ¥571 |
| September 2014 | ¥396 | ¥564 |
| August 2014 | ¥387 | ¥551 |
| July 2014 | ¥366 | ¥522 |
| June 2014 | ¥362 | ¥515 |
| May 2014 | ¥319 | ¥458 |
| April 2014 | ¥314 | ¥452 |
| March 2014 | ¥318 | ¥457 |
| February 2014 | ¥306 | ¥440 |
| January 2014 | ¥314 | ¥451 |
| December 2013 | ¥330 | ¥474 |
| November 2013 | ¥327 | ¥479 |
| October 2013 | ¥327 | ¥479 |
| September 2013 | ¥319 | ¥467 |
| August 2013 | ¥314 | ¥460 |
| July 2013 | ¥314 | ¥460 |
| June 2013 | ¥303 | ¥443 |
| May 2013 | ¥302 | ¥449 |
| April 2013 | ¥322 | ¥479 |
| March 2013 | ¥294 | ¥438 |
| February 2013 | ¥270 | ¥401 |
| January 2013 | ¥204 | ¥303 |
| December 2012 | ¥193 | ¥288 |
| November 2012 | ¥197 | ¥306 |
| October 2012 | ¥185 | ¥288 |
| September 2012 | ¥182 | ¥283 |
| August 2012 | ¥177 | ¥275 |
| July 2012 | ¥175 | ¥271 |
| June 2012 | ¥179 | ¥278 |
| May 2012 | ¥173 | ¥269 |
| April 2012 | ¥181 | ¥281 |
| March 2012 | ¥182 | ¥282 |
| February 2012 | ¥183 | ¥284 |
| January 2012 | ¥188 | ¥292 |
| December 2011 | ¥193 | ¥300 |
| November 2011 | ¥191 | ¥310 |
| October 2011 | ¥185 | ¥300 |
| September 2011 | ¥184 | ¥298 |
| August 2011 | ¥178 | ¥289 |
| July 2011 | ¥178 | ¥289 |
| June 2011 | ¥174 | ¥282 |
| May 2011 | ¥170 | ¥276 |
| April 2011 | ¥172 | ¥278 |
| March 2011 | ¥179 | ¥290 |
| February 2011 | ¥189 | ¥306 |
| January 2011 | ¥185 | ¥300 |
| December 2010 | ¥198 | ¥321 |
| November 2010 | ¥197 | ¥331 |
| October 2010 | ¥169 | ¥284 |
| September 2010 | ¥175 | ¥295 |
| August 2010 | ¥167 | ¥282 |
| July 2010 | ¥172 | ¥290 |
| June 2010 | ¥171 | ¥288 |
| May 2010 | ¥181 | ¥304 |
| April 2010 | ¥204 | ¥344 |
| March 2010 | ¥187 | ¥315 |
| February 2010 | ¥159 | ¥268 |
| January 2010 | ¥148 | ¥249 |
| December 2009 | ¥150 | ¥252 |
| November 2009 | ¥149 | ¥250 |
| October 2009 | ¥155 | ¥261 |
| September 2009 | ¥150 | ¥253 |
| August 2009 | ¥157 | ¥265 |
| July 2009 | ¥158 | ¥265 |
| June 2009 | ¥157 | ¥265 |
| May 2009 | ¥146 | ¥246 |
| April 2009 | ¥134 | ¥226 |
| March 2009 | ¥124 | ¥209 |
| February 2009 | ¥104 | ¥175 |
| January 2009 | ¥141 | ¥238 |
| December 2008 | ¥213 | ¥358 |
| November 2008 | ¥237 | ¥404 |
| October 2008 | ¥232 | ¥395 |
| September 2008 | ¥263 | ¥448 |
| August 2008 | ¥277 | ¥472 |
| July 2008 | ¥287 | ¥489 |
| June 2008 | ¥299 | ¥510 |
| May 2008 | ¥303 | ¥515 |
| April 2008 | ¥313 | ¥532 |
| March 2008 | ¥266 | ¥453 |
| February 2008 | ¥287 | ¥489 |
| January 2008 | ¥304 | ¥517 |
| December 2007 | ¥360 | ¥612 |
| November 2007 | ¥399 | ¥699 |
| October 2007 | ¥429 | ¥751 |
| September 2007 | ¥392 | ¥686 |
| August 2007 | ¥388 | ¥680 |
| July 2007 | ¥377 | ¥660 |
| June 2007 | ¥381 | ¥667 |
| May 2007 | ¥381 | ¥674 |
| April 2007 | ¥385 | ¥682 |
| March 2007 | ¥365 | ¥646 |
| February 2007 | ¥348 | ¥616 |
| January 2007 | ¥336 | ¥595 |
| December 2006 | ¥351 | ¥621 |
| November 2006 | ¥350 | ¥620 |
| October 2006 | ¥366 | ¥648 |
| September 2006 | ¥375 | ¥664 |
| August 2006 | ¥383 | ¥678 |
| July 2006 | ¥382 | ¥675 |
| June 2006 | ¥411 | ¥728 |
| May 2006 | ¥516 | ¥914 |
| April 2006 | ¥588 | ¥1,041 |
| March 2006 | ¥499 | ¥883 |
| February 2006 | ¥450 | ¥796 |
| January 2006 | ¥432 | ¥765 |
| December 2005 | ¥403 | ¥713 |
| November 2005 | ¥389 | ¥688 |
| October 2005 | ¥339 | ¥600 |
| September 2005 | ¥339 | ¥600 |
| August 2005 | ¥312 | ¥552 |
| July 2005 | ¥306 | ¥541 |
| June 2005 | ¥289 | ¥511 |
| May 2005 | ¥321 | ¥567 |
| April 2005 | ¥329 | ¥582 |
| March 2005 | ¥340 | ¥601 |
| February 2005 | ¥353 | ¥625 |
| January 2005 | ¥363 | ¥642 |
| December 2004 | ¥352 | ¥623 |
| November 2004 | ¥347 | ¥620 |
| October 2004 | ¥324 | ¥580 |
| September 2004 | ¥300 | ¥536 |
| August 2004 | ¥457 | ¥818 |
| July 2004 | ¥450 | ¥805 |
| June 2004 | ¥492 | ¥880 |
| May 2004 | ¥450 | ¥805 |
| April 2004 | ¥453 | ¥811 |
| March 2004 | ¥297 | ¥532 |
| February 2004 | ¥253 | ¥453 |
| January 2004 | ¥239 | ¥427 |
| December 2003 | ¥238 | ¥426 |
| November 2003 | ¥242 | ¥441 |
| October 2003 | ¥255 | ¥466 |
| September 2003 | ¥233 | ¥425 |
| August 2003 | ¥202 | ¥369 |
| July 2003 | ¥204 | ¥373 |
| June 2003 | ¥169 | ¥309 |
| May 2003 | ¥172 | ¥314 |
| April 2003 | ¥146 | ¥265 |
| March 2003 | ¥128 | ¥234 |
| February 2003 | ¥112 | ¥204 |
| January 2003 | ¥123 | ¥225 |
| December 2002 | ¥122 | ¥223 |
| November 2002 | ¥134 | ¥250 |
| October 2002 | ¥114 | ¥212 |
| September 2002 | ¥135 | ¥251 |
| August 2002 | ¥143 | ¥267 |
| July 2002 | ¥164 | ¥305 |
| June 2002 | ¥160 | ¥298 |
| May 2002 | ¥195 | ¥364 |
| April 2002 | ¥183 | ¥341 |
| March 2002 | ¥209 | ¥389 |
| February 2002 | ¥171 | ¥318 |
| January 2002 | ¥201 | ¥373 |
| December 2001 | ¥239 | ¥445 |
| November 2001 | ¥242 | ¥459 |
| October 2001 | ¥247 | ¥468 |
| September 2001 | ¥215 | ¥409 |
| August 2001 | ¥256 | ¥486 |
| July 2001 | ¥255 | ¥484 |
| June 2001 | ¥295 | ¥559 |
| May 2001 | ¥323 | ¥614 |
| April 2001 | ¥341 | ¥648 |
| March 2001 | ¥320 | ¥607 |
| February 2001 | ¥314 | ¥597 |
| January 2001 | ¥330 | ¥627 |
4641.T
Price: ¥2,582
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.33%
Payout Ratio: 46.45%
Payout Ratio Range:
Dividend Per Share: 86.00 JPY
Earnings Per Share: 185.29 JPY
P/E Ratio: 16.31
Exchange: JPX
Sector: Industrials
Industry: Staffing & Employment Services
Market Capitalization: 54.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: -5.74%
DGR5: 9.79%
DGR10: 22.59%