QPS Holdings Inc. ( 464A.T) - Price History
Monthly price history for 464A.T (QPS Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | ¥1,815 | ¥1,815 |
| July 2026 | ¥1,537 | ¥1,537 |
| June 2026 | ¥1,948 | ¥1,948 |
| May 2026 | ¥4,060 | ¥4,060 |
| April 2026 | ¥2,520 | ¥2,520 |
| March 2026 | ¥2,063 | ¥2,063 |
| February 2026 | ¥2,209 | ¥2,209 |
| January 2026 | ¥1,825 | ¥1,825 |
| December 2025 | ¥1,616 | ¥1,616 |
| November 2025 | ¥1,736 | ¥1,736 |
| October 2025 | ¥1,895 | ¥1,895 |
| September 2025 | ¥1,701 | ¥1,701 |
| August 2025 | ¥1,896 | ¥1,896 |
| July 2025 | ¥2,011 | ¥2,011 |
| June 2025 | ¥2,224 | ¥2,224 |
| May 2025 | ¥2,165 | ¥2,165 |
| April 2025 | ¥1,360 | ¥1,360 |
| March 2025 | ¥911 | ¥911 |
| February 2025 | ¥899 | ¥899 |
| January 2025 | ¥954 | ¥954 |
| December 2024 | ¥1,108 | ¥1,108 |
| November 2024 | ¥1,570 | ¥1,570 |
| October 2024 | ¥1,638 | ¥1,638 |
| September 2024 | ¥1,765 | ¥1,765 |
| August 2024 | ¥1,541 | ¥1,541 |
| July 2024 | ¥1,640 | ¥1,640 |
| June 2024 | ¥2,572 | ¥2,572 |
| May 2024 | ¥3,185 | ¥3,185 |
| April 2024 | ¥3,430 | ¥3,430 |
| March 2024 | ¥4,290 | ¥4,290 |
| February 2024 | ¥3,160 | ¥3,160 |
| January 2024 | ¥1,762 | ¥1,762 |
| December 2023 | ¥1,268 | ¥1,268 |
464A.T
Price: ¥1,815
52 week price:
Earnings Per Share: 22.88 JPY
P/E Ratio: 78.45
Exchange: JPX
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 100.0 billion