NIPPON AIR CONDITIONING SERVICE - Price History
Monthly price history for 4658.T (NIPPON AIR CONDITIONING SERVICE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥888 | ¥888 |
| April 2024 | ¥903 | ¥903 |
| March 2024 | ¥930 | ¥930 |
| February 2024 | ¥901 | ¥916 |
| January 2024 | ¥855 | ¥869 |
| December 2023 | ¥797 | ¥810 |
| November 2023 | ¥788 | ¥801 |
| October 2023 | ¥752 | ¥765 |
| September 2023 | ¥773 | ¥786 |
| August 2023 | ¥753 | ¥780 |
| July 2023 | ¥764 | ¥792 |
| June 2023 | ¥726 | ¥752 |
| May 2023 | ¥695 | ¥720 |
| April 2023 | ¥713 | ¥739 |
| March 2023 | ¥696 | ¥721 |
| February 2023 | ¥688 | ¥726 |
| January 2023 | ¥669 | ¥706 |
| December 2022 | ¥649 | ¥685 |
| November 2022 | ¥671 | ¥708 |
| October 2022 | ¥689 | ¥728 |
| September 2022 | ¥698 | ¥737 |
| August 2022 | ¥705 | ¥759 |
| July 2022 | ¥729 | ¥784 |
| June 2022 | ¥737 | ¥793 |
| May 2022 | ¥744 | ¥801 |
| April 2022 | ¥746 | ¥803 |
| March 2022 | ¥736 | ¥792 |
| February 2022 | ¥725 | ¥794 |
| January 2022 | ¥704 | ¥771 |
| December 2021 | ¥741 | ¥811 |
| November 2021 | ¥712 | ¥779 |
| October 2021 | ¥721 | ¥789 |
| September 2021 | ¥727 | ¥796 |
| August 2021 | ¥648 | ¥721 |
| July 2021 | ¥654 | ¥728 |
| June 2021 | ¥643 | ¥715 |
| May 2021 | ¥656 | ¥730 |
| April 2021 | ¥660 | ¥734 |
| March 2021 | ¥671 | ¥747 |
| February 2021 | ¥637 | ¥720 |
| January 2021 | ¥639 | ¥723 |
| December 2020 | ¥667 | ¥754 |
| November 2020 | ¥674 | ¥762 |
| October 2020 | ¥644 | ¥728 |
| September 2020 | ¥654 | ¥740 |
| August 2020 | ¥625 | ¥718 |
| July 2020 | ¥631 | ¥725 |
| June 2020 | ¥632 | ¥726 |
| May 2020 | ¥632 | ¥726 |
| April 2020 | ¥622 | ¥715 |
| March 2020 | ¥588 | ¥676 |
| February 2020 | ¥586 | ¥689 |
| January 2020 | ¥670 | ¥787 |
| December 2019 | ¥726 | ¥853 |
| November 2019 | ¥660 | ¥776 |
| October 2019 | ¥618 | ¥726 |
| September 2019 | ¥585 | ¥688 |
| August 2019 | ¥587 | ¥702 |
| July 2019 | ¥606 | ¥725 |
| June 2019 | ¥578 | ¥692 |
| May 2019 | ¥558 | ¥668 |
| April 2019 | ¥584 | ¥699 |
| March 2019 | ¥569 | ¥681 |
| February 2019 | ¥563 | ¥688 |
| January 2019 | ¥526 | ¥642 |
| December 2018 | ¥590 | ¥721 |
| November 2018 | ¥623 | ¥761 |
| October 2018 | ¥632 | ¥772 |
| September 2018 | ¥689 | ¥842 |
| August 2018 | ¥648 | ¥803 |
| July 2018 | ¥673 | ¥833 |
| June 2018 | ¥674 | ¥835 |
| May 2018 | ¥640 | ¥792 |
| April 2018 | ¥627 | ¥776 |
| March 2018 | ¥605 | ¥749 |
| February 2018 | ¥597 | ¥751 |
| January 2018 | ¥627 | ¥789 |
| December 2017 | ¥624 | ¥785 |
| November 2017 | ¥635 | ¥799 |
| October 2017 | ¥601 | ¥756 |
| September 2017 | ¥571 | ¥718 |
| August 2017 | ¥540 | ¥690 |
| July 2017 | ¥554 | ¥708 |
| June 2017 | ¥528 | ¥675 |
| May 2017 | ¥521 | ¥666 |
| April 2017 | ¥538 | ¥687 |
| March 2017 | ¥524 | ¥670 |
| February 2017 | ¥511 | ¥664 |
| January 2017 | ¥475 | ¥618 |
| December 2016 | ¥468 | ¥609 |
| November 2016 | ¥435 | ¥566 |
| October 2016 | ¥434 | ¥564 |
| September 2016 | ¥441 | ¥574 |
| August 2016 | ¥434 | ¥574 |
| July 2016 | ¥409 | ¥541 |
| June 2016 | ¥388 | ¥513 |
| May 2016 | ¥391 | ¥518 |
| April 2016 | ¥401 | ¥530 |
| March 2016 | ¥459 | ¥608 |
| February 2016 | ¥402 | ¥539 |
| January 2016 | ¥462 | ¥619 |
| December 2015 | ¥464 | ¥622 |
| November 2015 | ¥446 | ¥598 |
| October 2015 | ¥452 | ¥606 |
| September 2015 | ¥422 | ¥565 |
| August 2015 | ¥403 | ¥548 |
| July 2015 | ¥442 | ¥601 |
| June 2015 | ¥391 | ¥532 |
| May 2015 | ¥350 | ¥476 |
| April 2015 | ¥302 | ¥410 |
| March 2015 | ¥302 | ¥410 |
| February 2015 | ¥320 | ¥442 |
| January 2015 | ¥316 | ¥436 |
| December 2014 | ¥308 | ¥426 |
| November 2014 | ¥285 | ¥394 |
| October 2014 | ¥271 | ¥375 |
| September 2014 | ¥299 | ¥414 |
| August 2014 | ¥276 | ¥387 |
| July 2014 | ¥277 | ¥388 |
| June 2014 | ¥274 | ¥384 |
| May 2014 | ¥235 | ¥329 |
| April 2014 | ¥252 | ¥354 |
| March 2014 | ¥250 | ¥350 |
| February 2014 | ¥218 | ¥306 |
| January 2014 | ¥220 | ¥310 |
| December 2013 | ¥203 | ¥285 |
| November 2013 | ¥194 | ¥273 |
| October 2013 | ¥161 | ¥226 |
| September 2013 | ¥161 | ¥227 |
| August 2013 | ¥150 | ¥215 |
| July 2013 | ¥152 | ¥218 |
| June 2013 | ¥152 | ¥218 |
| May 2013 | ¥148 | ¥212 |
| April 2013 | ¥154 | ¥221 |
| March 2013 | ¥149 | ¥214 |
| February 2013 | ¥139 | ¥203 |
| January 2013 | ¥139 | ¥202 |
| December 2012 | ¥129 | ¥188 |
| November 2012 | ¥125 | ¥182 |
| October 2012 | ¥125 | ¥182 |
| September 2012 | ¥124 | ¥180 |
| August 2012 | ¥122 | ¥181 |
| July 2012 | ¥121 | ¥180 |
| June 2012 | ¥122 | ¥181 |
| May 2012 | ¥119 | ¥177 |
| April 2012 | ¥122 | ¥182 |
| March 2012 | ¥127 | ¥189 |
| February 2012 | ¥123 | ¥188 |
| January 2012 | ¥120 | ¥182 |
| December 2011 | ¥116 | ¥177 |
| November 2011 | ¥114 | ¥174 |
| October 2011 | ¥113 | ¥172 |
| September 2011 | ¥119 | ¥182 |
| August 2011 | ¥117 | ¥182 |
| July 2011 | ¥117 | ¥182 |
| June 2011 | ¥119 | ¥185 |
| May 2011 | ¥111 | ¥173 |
| April 2011 | ¥112 | ¥174 |
| March 2011 | ¥119 | ¥185 |
| February 2011 | ¥119 | ¥189 |
| January 2011 | ¥115 | ¥184 |
| December 2010 | ¥114 | ¥182 |
| November 2010 | ¥110 | ¥174 |
| October 2010 | ¥108 | ¥172 |
| September 2010 | ¥113 | ¥181 |
| August 2010 | ¥109 | ¥177 |
| July 2010 | ¥110 | ¥178 |
| June 2010 | ¥109 | ¥177 |
| May 2010 | ¥108 | ¥176 |
| April 2010 | ¥122 | ¥198 |
| March 2010 | ¥116 | ¥189 |
| February 2010 | ¥109 | ¥182 |
| January 2010 | ¥106 | ¥176 |
| December 2009 | ¥107 | ¥178 |
| November 2009 | ¥97 | ¥161 |
| October 2009 | ¥102 | ¥170 |
| September 2009 | ¥108 | ¥179 |
| August 2009 | ¥112 | ¥186 |
| July 2009 | ¥115 | ¥191 |
| June 2009 | ¥111 | ¥184 |
| May 2009 | ¥107 | ¥178 |
| April 2009 | ¥108 | ¥179 |
| March 2009 | ¥112 | ¥186 |
| February 2009 | ¥111 | ¥184 |
| January 2009 | ¥109 | ¥181 |
| December 2008 | ¥114 | ¥190 |
| November 2008 | ¥102 | ¥170 |
| October 2008 | ¥81 | ¥136 |
| September 2008 | ¥112 | ¥187 |
| August 2008 | ¥127 | ¥212 |
| July 2008 | ¥138 | ¥230 |
| June 2008 | ¥125 | ¥208 |
| May 2008 | ¥124 | ¥206 |
| April 2008 | ¥117 | ¥194 |
| March 2008 | ¥113 | ¥188 |
| February 2008 | ¥126 | ¥210 |
| January 2008 | ¥127 | ¥212 |
| December 2007 | ¥150 | ¥250 |
| November 2007 | ¥158 | ¥264 |
| October 2007 | ¥157 | ¥261 |
| September 2007 | ¥138 | ¥230 |
| August 2007 | ¥148 | ¥250 |
| July 2007 | ¥155 | ¥262 |
| June 2007 | ¥156 | ¥264 |
| May 2007 | ¥162 | ¥274 |
| April 2007 | ¥165 | ¥279 |
| March 2007 | ¥169 | ¥285 |
| February 2007 | ¥168 | ¥284 |
| January 2007 | ¥169 | ¥286 |
| December 2006 | ¥174 | ¥294 |
| November 2006 | ¥166 | ¥281 |
| October 2006 | ¥175 | ¥295 |
| September 2006 | ¥173 | ¥292 |
4658.T
Price: ¥905
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.26%
Payout Ratio: 40.13%
Payout Ratio Range:
Dividend Per Share: 30.00 JPY
Earnings Per Share: 74.81 JPY
P/E Ratio: 13.41
Exchange: JPX
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 30.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 0.37%
DGR5: 4.37%
DGR10: 19.68%