AJIS CO LTD - Price History
Monthly price history for 4659.T (AJIS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,503 | ¥2,503 |
| April 2024 | ¥2,529 | ¥2,529 |
| March 2024 | ¥2,520 | ¥2,520 |
| February 2024 | ¥2,444 | ¥2,523 |
| January 2024 | ¥2,558 | ¥2,641 |
| December 2023 | ¥2,216 | ¥2,288 |
| November 2023 | ¥2,161 | ¥2,231 |
| October 2023 | ¥2,205 | ¥2,276 |
| September 2023 | ¥2,228 | ¥2,300 |
| August 2023 | ¥2,258 | ¥2,331 |
| July 2023 | ¥2,317 | ¥2,392 |
| June 2023 | ¥2,306 | ¥2,381 |
| May 2023 | ¥2,120 | ¥2,189 |
| April 2023 | ¥2,252 | ¥2,325 |
| March 2023 | ¥2,221 | ¥2,293 |
| February 2023 | ¥2,169 | ¥2,317 |
| January 2023 | ¥2,209 | ¥2,360 |
| December 2022 | ¥2,055 | ¥2,195 |
| November 2022 | ¥1,963 | ¥2,097 |
| October 2022 | ¥1,865 | ¥1,992 |
| September 2022 | ¥1,897 | ¥2,027 |
| August 2022 | ¥1,951 | ¥2,084 |
| July 2022 | ¥1,967 | ¥2,101 |
| June 2022 | ¥1,947 | ¥2,080 |
| May 2022 | ¥2,097 | ¥2,240 |
| April 2022 | ¥2,111 | ¥2,255 |
| March 2022 | ¥2,245 | ¥2,398 |
| February 2022 | ¥2,155 | ¥2,380 |
| January 2022 | ¥2,360 | ¥2,607 |
| December 2021 | ¥2,838 | ¥3,135 |
| November 2021 | ¥2,646 | ¥2,923 |
| October 2021 | ¥2,681 | ¥2,962 |
| September 2021 | ¥2,920 | ¥3,225 |
| August 2021 | ¥3,033 | ¥3,350 |
| July 2021 | ¥3,173 | ¥3,505 |
| June 2021 | ¥3,273 | ¥3,615 |
| May 2021 | ¥3,291 | ¥3,635 |
| April 2021 | ¥3,331 | ¥3,680 |
| March 2021 | ¥3,467 | ¥3,830 |
| February 2021 | ¥3,472 | ¥3,910 |
| January 2021 | ¥3,418 | ¥3,850 |
| December 2020 | ¥3,037 | ¥3,420 |
| November 2020 | ¥2,797 | ¥3,150 |
| October 2020 | ¥2,630 | ¥2,962 |
| September 2020 | ¥2,436 | ¥2,744 |
| August 2020 | ¥2,565 | ¥2,889 |
| July 2020 | ¥2,083 | ¥2,346 |
| June 2020 | ¥2,278 | ¥2,565 |
| May 2020 | ¥2,396 | ¥2,699 |
| April 2020 | ¥2,206 | ¥2,484 |
| March 2020 | ¥1,732 | ¥1,951 |
| February 2020 | ¥2,336 | ¥2,725 |
| January 2020 | ¥2,628 | ¥3,065 |
| December 2019 | ¥2,748 | ¥3,205 |
| November 2019 | ¥2,572 | ¥3,000 |
| October 2019 | ¥2,576 | ¥3,005 |
| September 2019 | ¥2,713 | ¥3,165 |
| August 2019 | ¥2,773 | ¥3,235 |
| July 2019 | ¥2,958 | ¥3,450 |
| June 2019 | ¥2,731 | ¥3,185 |
| May 2019 | ¥2,795 | ¥3,260 |
| April 2019 | ¥2,953 | ¥3,445 |
| March 2019 | ¥3,005 | ¥3,505 |
| February 2019 | ¥2,454 | ¥2,918 |
| January 2019 | ¥2,653 | ¥3,155 |
| December 2018 | ¥2,362 | ¥2,809 |
| November 2018 | ¥2,893 | ¥3,440 |
| October 2018 | ¥3,010 | ¥3,580 |
| September 2018 | ¥2,960 | ¥3,520 |
| August 2018 | ¥3,014 | ¥3,585 |
| July 2018 | ¥2,922 | ¥3,475 |
| June 2018 | ¥3,145 | ¥3,740 |
| May 2018 | ¥3,363 | ¥4,000 |
| April 2018 | ¥2,636 | ¥3,135 |
| March 2018 | ¥2,519 | ¥2,996 |
| February 2018 | ¥2,724 | ¥3,245 |
| January 2018 | ¥2,581 | ¥3,075 |
| December 2017 | ¥2,471 | ¥2,943 |
| November 2017 | ¥2,294 | ¥2,733 |
| October 2017 | ¥2,048 | ¥2,440 |
| September 2017 | ¥2,172 | ¥2,587 |
| August 2017 | ¥2,031 | ¥2,419 |
| July 2017 | ¥1,875 | ¥2,233 |
| June 2017 | ¥1,791 | ¥2,133 |
| May 2017 | ¥1,823 | ¥2,171 |
| April 2017 | ¥1,785 | ¥2,126 |
| March 2017 | ¥2,155 | ¥2,567 |
| February 2017 | ¥2,252 | ¥2,725 |
| January 2017 | ¥2,264 | ¥2,740 |
| December 2016 | ¥2,264 | ¥2,740 |
| November 2016 | ¥2,194 | ¥2,655 |
| October 2016 | ¥2,043 | ¥2,472 |
| September 2016 | ¥2,103 | ¥2,545 |
| August 2016 | ¥2,099 | ¥2,540 |
| July 2016 | ¥2,475 | ¥2,995 |
| June 2016 | ¥2,355 | ¥2,850 |
| May 2016 | ¥1,735 | ¥2,100 |
| April 2016 | ¥1,357 | ¥1,642 |
| March 2016 | ¥1,457 | ¥1,762 |
| February 2016 | ¥1,423 | ¥1,748 |
| January 2016 | ¥1,466 | ¥1,800 |
| December 2015 | ¥1,507 | ¥1,850 |
| November 2015 | ¥1,608 | ¥1,975 |
| October 2015 | ¥1,498 | ¥1,840 |
| September 2015 | ¥1,580 | ¥1,940 |
| August 2015 | ¥1,639 | ¥2,012 |
| July 2015 | ¥1,480 | ¥1,818 |
| June 2015 | ¥1,144 | ¥1,405 |
| May 2015 | ¥1,022 | ¥1,255 |
| April 2015 | ¥853 | ¥1,048 |
| March 2015 | ¥836 | ¥1,026 |
| February 2015 | ¥797 | ¥1,000 |
| January 2015 | ¥798 | ¥1,002 |
| December 2014 | ¥733 | ¥920 |
| November 2014 | ¥699 | ¥877 |
| October 2014 | ¥694 | ¥870 |
| September 2014 | ¥701 | ¥880 |
| August 2014 | ¥688 | ¥864 |
| July 2014 | ¥670 | ¥842 |
| June 2014 | ¥641 | ¥805 |
| May 2014 | ¥607 | ¥762 |
| April 2014 | ¥586 | ¥736 |
| March 2014 | ¥606 | ¥760 |
| February 2014 | ¥606 | ¥784 |
| January 2014 | ¥663 | ¥857 |
| December 2013 | ¥595 | ¥770 |
| November 2013 | ¥539 | ¥696 |
| October 2013 | ¥538 | ¥696 |
| September 2013 | ¥531 | ¥686 |
| August 2013 | ¥500 | ¥647 |
| July 2013 | ¥523 | ¥676 |
| June 2013 | ¥505 | ¥653 |
| May 2013 | ¥537 | ¥694 |
| April 2013 | ¥451 | ¥584 |
| March 2013 | ¥442 | ¥571 |
| February 2013 | ¥408 | ¥548 |
| January 2013 | ¥401 | ¥538 |
| December 2012 | ¥405 | ¥544 |
| November 2012 | ¥385 | ¥518 |
| October 2012 | ¥376 | ¥505 |
| September 2012 | ¥412 | ¥554 |
| August 2012 | ¥413 | ¥555 |
| July 2012 | ¥417 | ¥560 |
| June 2012 | ¥424 | ¥570 |
| May 2012 | ¥423 | ¥568 |
| April 2012 | ¥449 | ¥603 |
| March 2012 | ¥451 | ¥606 |
| February 2012 | ¥438 | ¥610 |
| January 2012 | ¥435 | ¥606 |
| December 2011 | ¥423 | ¥589 |
| November 2011 | ¥431 | ¥600 |
| October 2011 | ¥427 | ¥595 |
| September 2011 | ¥431 | ¥600 |
| August 2011 | ¥431 | ¥600 |
| July 2011 | ¥495 | ¥690 |
| June 2011 | ¥438 | ¥610 |
| May 2011 | ¥426 | ¥593 |
| April 2011 | ¥415 | ¥578 |
| March 2011 | ¥481 | ¥670 |
| February 2011 | ¥520 | ¥750 |
| January 2011 | ¥472 | ¥680 |
| December 2010 | ¥454 | ¥655 |
| November 2010 | ¥456 | ¥658 |
| October 2010 | ¥440 | ¥635 |
| September 2010 | ¥417 | ¥602 |
| August 2010 | ¥442 | ¥638 |
| July 2010 | ¥473 | ¥682 |
| June 2010 | ¥480 | ¥692 |
| May 2010 | ¥508 | ¥732 |
| April 2010 | ¥574 | ¥828 |
| March 2010 | ¥514 | ¥740 |
| February 2010 | ¥510 | ¥758 |
| January 2010 | ¥516 | ¥766 |
| December 2009 | ¥541 | ¥804 |
| November 2009 | ¥488 | ¥725 |
| October 2009 | ¥589 | ¥876 |
| September 2009 | ¥703 | ¥1,045 |
| August 2009 | ¥718 | ¥1,068 |
| July 2009 | ¥671 | ¥998 |
| June 2009 | ¥706 | ¥1,050 |
| May 2009 | ¥696 | ¥1,035 |
| April 2009 | ¥656 | ¥975 |
| March 2009 | ¥703 | ¥1,045 |
| February 2009 | ¥654 | ¥994 |
| January 2009 | ¥635 | ¥965 |
| December 2008 | ¥653 | ¥992 |
| November 2008 | ¥642 | ¥975 |
| October 2008 | ¥618 | ¥940 |
| September 2008 | ¥770 | ¥1,170 |
| August 2008 | ¥770 | ¥1,170 |
| July 2008 | ¥910 | ¥1,382 |
| June 2008 | ¥924 | ¥1,405 |
| May 2008 | ¥929 | ¥1,412 |
| April 2008 | ¥964 | ¥1,465 |
| March 2008 | ¥939 | ¥1,428 |
| February 2008 | ¥963 | ¥1,488 |
| January 2008 | ¥933 | ¥1,440 |
| December 2007 | ¥1,001 | ¥1,545 |
| November 2007 | ¥988 | ¥1,525 |
| October 2007 | ¥972 | ¥1,500 |
| September 2007 | ¥955 | ¥1,475 |
| August 2007 | ¥1,004 | ¥1,550 |
| July 2007 | ¥967 | ¥1,492 |
| June 2007 | ¥933 | ¥1,440 |
| May 2007 | ¥923 | ¥1,425 |
| April 2007 | ¥907 | ¥1,400 |
| March 2007 | ¥967 | ¥1,492 |
| February 2007 | ¥990 | ¥1,550 |
| January 2007 | ¥961 | ¥1,505 |
| December 2006 | ¥894 | ¥1,400 |
| November 2006 | ¥825 | ¥1,292 |
| October 2006 | ¥808 | ¥1,265 |
| September 2006 | ¥838 | ¥1,312 |
| August 2006 | ¥806 | ¥1,262 |
| July 2006 | ¥811 | ¥1,270 |
| June 2006 | ¥808 | ¥1,265 |
| May 2006 | ¥798 | ¥1,250 |
| April 2006 | ¥782 | ¥1,225 |
| March 2006 | ¥811 | ¥1,270 |
| February 2006 | ¥781 | ¥1,240 |
| January 2006 | ¥757 | ¥1,202 |
| December 2005 | ¥778 | ¥1,235 |
| November 2005 | ¥653 | ¥1,038 |
| October 2005 | ¥666 | ¥1,058 |
| September 2005 | ¥629 | ¥1,000 |
| August 2005 | ¥668 | ¥1,060 |
| July 2005 | ¥686 | ¥1,090 |
| June 2005 | ¥674 | ¥1,070 |
| May 2005 | ¥658 | ¥1,045 |
| April 2005 | ¥653 | ¥1,038 |
| March 2005 | ¥652 | ¥1,035 |
| February 2005 | ¥652 | ¥1,050 |
| January 2005 | ¥627 | ¥1,010 |
| December 2004 | ¥571 | ¥920 |
| November 2004 | ¥543 | ¥875 |
| October 2004 | ¥543 | ¥875 |
| September 2004 | ¥556 | ¥895 |
| August 2004 | ¥612 | ¥985 |
| July 2004 | ¥621 | ¥1,000 |
| June 2004 | ¥727 | ¥1,170 |
| May 2004 | ¥649 | ¥1,045 |
| April 2004 | ¥851 | ¥1,370 |
| March 2004 | ¥829 | ¥1,335 |
| February 2004 | ¥865 | ¥1,405 |
| January 2004 | ¥966 | ¥1,570 |
| December 2003 | ¥849 | ¥1,380 |
| November 2003 | ¥631 | ¥1,025 |
| October 2003 | ¥714 | ¥1,160 |
| September 2003 | ¥557 | ¥905 |
| August 2003 | ¥557 | ¥905 |
| July 2003 | ¥554 | ¥900 |
| June 2003 | ¥551 | ¥895 |
| May 2003 | ¥462 | ¥750 |
| April 2003 | ¥397 | ¥645 |
| March 2003 | ¥394 | ¥640 |
| February 2003 | ¥399 | ¥650 |
| January 2003 | ¥469 | ¥765 |
| December 2002 | ¥494 | ¥805 |
| November 2002 | ¥491 | ¥800 |
| October 2002 | ¥497 | ¥810 |
| September 2002 | ¥478 | ¥780 |
| August 2002 | ¥500 | ¥815 |
| July 2002 | ¥527 | ¥860 |
| June 2002 | ¥454 | ¥740 |
| May 2002 | ¥460 | ¥750 |
| April 2002 | ¥481 | ¥785 |
| March 2002 | ¥500 | ¥815 |
| February 2002 | ¥510 | ¥835 |
| January 2002 | ¥562 | ¥920 |
| December 2001 | ¥565 | ¥925 |
| November 2001 | ¥553 | ¥905 |
| October 2001 | ¥520 | ¥850 |
| September 2001 | ¥535 | ¥875 |
| August 2001 | ¥581 | ¥950 |
| July 2001 | ¥624 | ¥1,020 |
| June 2001 | ¥449 | ¥735 |
| May 2001 | ¥446 | ¥730 |
| April 2001 | ¥400 | ¥655 |
| March 2001 | ¥309 | ¥505 |
| February 2001 | ¥278 | ¥462 |
| January 2001 | ¥321 | ¥535 |
| December 2000 | ¥225 | ¥375 |
| November 2000 | ¥222 | ¥370 |
| October 2000 | ¥246 | ¥410 |
| September 2000 | ¥288 | ¥480 |
| August 2000 | ¥315 | ¥525 |
| July 2000 | ¥345 | ¥575 |
| June 2000 | ¥345 | ¥575 |
| May 2000 | ¥324 | ¥540 |
| April 2000 | ¥354 | ¥590 |
| March 2000 | ¥402 | ¥670 |
| February 2000 | ¥628 | ¥1,050 |
| January 2000 | ¥673 | ¥1,125 |
4659.T
Price: ¥2,503
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.17%
Payout Ratio: 41.36%
Payout Ratio Range:
Dividend Per Share: 80.00 JPY
Earnings Per Share: 193.29 JPY
P/E Ratio: 12.89
Exchange: JPX
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 21.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 3.70%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%